Name Last Change Change % Volume Year Range
BNP Paribas Funds US Mid CapClassic EURR logo
0P000162F9 BNP Paribas Funds US Mid CapClassic EURR
- - - -
- - - -
Sarasin Multi Asset – Strategic Fund Class D GBP Inc logo
0P00011SAE Sarasin Multi Asset – Strategic Fund Class D GBP Inc
12.43 +0.01 +0.0805% 0
Bellini Obligations A logo
0P0000XWMW Bellini Obligations A
- - - -
Templeton Global Income Fund I(acc)EUR-H1 logo
0P00011X3M Templeton Global Income Fund I(acc)EUR-H1
13.35 +0.04 +0.3005% 0
Amundi Funds - Global Multi-Asset A2 EUR (C) logo
0P0001KEPB Amundi Funds - Global Multi-Asset A2 EUR (C)
75.39 -0.17 -0.225% 0
SEB Life International HSBC European Growth GBP logo
0P0000TY7R SEB Life International HSBC European Growth GBP
- - - -
SEB Pension Fund Plus C SEK logo
0P00017QWM SEB Pension Fund Plus C SEK
- - - -
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I CHF logo
0P00013G5O Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I CHF
118.73 +0.22 +0.1856% 0
Fundo de Pensões Aberto SGF Reforma Garantida logo
0P0001KL3V Fundo de Pensões Aberto SGF Reforma Garantida
- - - -
Nordea 1 - European High Yield Bond Fund BP GBP logo
0P0000W97Q Nordea 1 - European High Yield Bond Fund BP GBP
35.22 +0.07 +0.2043% 0
NAO-GA & INVESTMENT SICAV, S.A. logo
0P00016N2M NAO-GA & INVESTMENT SICAV, S.A.
- - - -
Triodos RV Mixta Dinámico PP logo
0P0001LK3L Triodos RV Mixta Dinámico PP
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund W Incomeome logo
0P0000ZQW4 Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund W Incomeome
1.05 -0 -0.0954% 0
DPAM INVEST B - Real Estate Europe Sustainable P Cap logo
0P0000ZQ8Y DPAM INVEST B - Real Estate Europe Sustainable P Cap
576.77 -1.68 -0.2904% 0
S&W Beech Fund logo
0P00002AI2 S&W Beech Fund
- - - -
Pictet-Global Emerging Debt I EUR logo
0P0000XMM8 Pictet-Global Emerging Debt I EUR
471.21 -1.94 -0.41% 0
Invesco Global Emerging Markets Fund (UK) Z (Inc) logo
0P0000XBRA Invesco Global Emerging Markets Fund (UK) Z (Inc)
6.65 +0.03 +0.4275% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ADGBP logo
0P0000UQS0 HSBC Global Investment Funds - Global Emerging Markets Bond ADGBP
9.75 -0.04 -0.3679% 0
AZ Fund 1 AZ Equity-Global Growth A-Institutional Fund EUR Acc logo
0P0001JB3B AZ Fund 1 AZ Equity-Global Growth A-Institutional Fund EUR Acc
9.66 +0.06 +0.6667% 0
Nomura Funds Ireland plc - Emerging Market Local Currency Debt Fund Class FD GBP logo
0P0001KKS8 Nomura Funds Ireland plc - Emerging Market Local Currency Debt Fund Class FD GBP
84.17 -0.1 -0.1212% 0
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E99 Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
206.01 -0.65 -0.3145% 0
SORRAL INVERSIONES SICAV, S.A. logo
0P0000IT65 SORRAL INVERSIONES SICAV, S.A.
- - - -
WisdomTree Crypto Altcoins ETN logo
GB00BMTP1519 WisdomTree Crypto Altcoins ETN
- - - -
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Accumulation logo
0P00018ZSP Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Accumulation
97.69 -0.05 -0.056% 0
Capital Group Global Allocation Fund (LUX) ZL logo
0P0001J3V0 Capital Group Global Allocation Fund (LUX) ZL
29.47 +0.1 +0.3399% 0
Nordea 1 - Global Listed Infrastructure Fund BP SEK logo
0P0001INZS Nordea 1 - Global Listed Infrastructure Fund BP SEK
- - - -
Amplegest Actions Internationales AC logo
0P0000YA2N Amplegest Actions Internationales AC
255.69 -1.12 -0.4361% 0
Palatine France Small Cap I logo
0P00000QN4 Palatine France Small Cap I
- - - -
UBAM - Bell global SMID Cap Equity AD GBP logo
0P0001LV6T UBAM - Bell global SMID Cap Equity AD GBP
- - - -
UBS (CH) Equity Fund - Swiss Income (CHF) Q logo
0P00016ZIF UBS (CH) Equity Fund - Swiss Income (CHF) Q
114.74 +0.3 +0.2621% 0
Eurizon Fund - Bond Emerging Markets in Local Currencies ESG Z EUR Accumulation logo
0P0001IC0H Eurizon Fund - Bond Emerging Markets in Local Currencies ESG Z EUR Accumulation
111.79 +0.06 +0.0537% 0
Goldman Sachs Strategic Absolute Return Bond I Portfolio IO Acc GBP-Hedged logo
0P0000F8BB Goldman Sachs Strategic Absolute Return Bond I Portfolio IO Acc GBP-Hedged
- - - -
Simplicity Fastigheter A logo
0P0001L9YZ Simplicity Fastigheter A
- - - -
DPAM L - Bonds EUR Quality Sustainable B logo
0P00000ON8 DPAM L - Bonds EUR Quality Sustainable B
581.33 +0.76 +0.1309% 0
Neuberger Berman High Yield Bond Fund AUD Institutional Income logo
0P0000TQBM Neuberger Berman High Yield Bond Fund AUD Institutional Income
9.45 0 0% 0
INVEROSCA XXI, SICAV S.A. logo
0P0000277Z INVEROSCA XXI, SICAV S.A.
- - - -
Investin HP Invest Lange Danske Obligationer - KL logo
HPILDO Investin HP Invest Lange Danske Obligationer - KL
- - - -
Bakersteel Global Funds - Preci logo
LU0357130854 Bakersteel Global Funds - Preci
- - - -
Boerse.de Aktienfonds Tm logo
UPK6 Boerse.de Aktienfonds Tm
- - - -
DWS Invest German Equities LD logo
0P0000WUKO DWS Invest German Equities LD
- - - -
Liontrust Sustainable Future Cautious Managed Fund Class 2 Net Income logo
0P00013O36 Liontrust Sustainable Future Cautious Managed Fund Class 2 Net Income
1.59 -0.01 -0.382% 0
AZ Highlife Bilanciato logo
0P0000SUGA AZ Highlife Bilanciato
- - - -
Zenit Pianeta Italia E logo
0P00019S05 Zenit Pianeta Italia E
- - - -
JPMorgan Funds - Global Corporate Bond Fund C (div) - EUR Hedged logo
0P0000Z7UJ JPMorgan Funds - Global Corporate Bond Fund C (div) - EUR Hedged
56.82 +0.11 +0.194% 0
Argenta-Fund Responsible Growth Fund Défensif R Capitalisation logo
0P000101WX Argenta-Fund Responsible Growth Fund Défensif R Capitalisation
1,296.86 +1.82 +0.1405% 0
Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Acc EUR logo
0P00012TM4 Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Acc EUR
68.4 +1.15 +1.71% 0
DWS Invest Top Dividend LDQH (P) logo
0P000137H4 DWS Invest Top Dividend LDQH (P)
150.07 +0.04 +0.0267% 0
JPM US Sustainable Equity Fund B GBP Net Accumulation logo
0P0001NLNA JPM US Sustainable Equity Fund B GBP Net Accumulation
1.74 +0.01 +0.4051% 0
Threadneedle (Lux) - UK Equity Income Class AG (GBP Accumulation Shares) logo
0P00018QHV Threadneedle (Lux) - UK Equity Income Class AG (GBP Accumulation Shares)
17.48 +0.04 +0.2541% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.