Name Last Change Change % Volume Year Range
ACC Alpha Select AMI Fund logo
FJFA ACC Alpha Select AMI Fund
- - - -
Janus Henderson Capital Funds plc - INTECH European Core Fund Class Z1 EUR logo
0P00011S9B Janus Henderson Capital Funds plc - INTECH European Core Fund Class Z1 EUR
- - - -
Liontrust Special Situations Fund A Inc logo
0P0000XR61 Liontrust Special Situations Fund A Inc
- - - -
Lazard Credit 2024 RC H-EUR logo
0P0001H9JA Lazard Credit 2024 RC H-EUR
- - - -
Lombard Odier Funds - Global FinTech Syst. NAV Hdg, (GBP), Seed. MA logo
0P0001JVHU Lombard Odier Funds - Global FinTech Syst. NAV Hdg, (GBP), Seed. MA
- - - -
UBAM - 30 Global Leaders Equity I EUR logo
0P0001C8RS UBAM - 30 Global Leaders Equity I EUR
- - - -
Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Distributing Shares logo
0P0000ZQ12 Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Distributing Shares
- - - -
Nordea 1 - Norwegian Equity Fund E EUR logo
0P00001BIF Nordea 1 - Norwegian Equity Fund E EUR
- - - -
Cadi Valores SICAV S.A. logo
S2370 Cadi Valores SICAV S.A.
- - - -
Neuflize Income € F logo
0P00015758 Neuflize Income € F
- - - -
Covesto Patient Capital I logo
0P0001K8JH Covesto Patient Capital I
- - - -
Focused SICAV - World Bank Bond USD (GBP hedged) F-acc logo
0P0001EODE Focused SICAV - World Bank Bond USD (GBP hedged) F-acc
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund D4 GBP Hedged logo
0P0000UDX8 BlackRock Global Funds - US Dollar High Yield Bond Fund D4 GBP Hedged
- - - -
Legal & General UK Select Equity Fund L Class Accumulation logo
0P00017A50 Legal & General UK Select Equity Fund L Class Accumulation
- - - -
SR-Bank 20 B logo
0P0001FADN SR-Bank 20 B
- - - -
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BA CHF logo
0P0001IHGD Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BA CHF
131.01 +0.9 +0.69% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Inc Unhedged logo
0P0001DH2C Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Inc Unhedged
- - - -
BBVA RF Internacional Flexible 0-3 PP logo
0P0001701L BBVA RF Internacional Flexible 0-3 PP
- - - -
JPM Global Bond Opportunities Fund B - Gross Accumulation logo
0P00015BKO JPM Global Bond Opportunities Fund B - Gross Accumulation
- - - -
LI Aktier Globale Akk KL logo
0P00015NTZ LI Aktier Globale Akk KL
- - - -
Santander PB Inversión Global FI logo
0P0000VGHU Santander PB Inversión Global FI
- - - -
Gaspal Court Terme S logo
0P0001JGQH Gaspal Court Terme S
- - - -
MEAG EuroFlex logo
0P00000OWC MEAG EuroFlex
- - - -
AP Active 2032 logo
0P00000YGN AP Active 2032
- - - -
Goldman Sachs Global Environmental Impact Equity Portfolio Class I Shares Acc GBP logo
0P0001J7XU Goldman Sachs Global Environmental Impact Equity Portfolio Class I Shares Acc GBP
- - - -
Savings 15 A (EUR) growth logo
0P0000RXSV Savings 15 A (EUR) growth
- - - -
JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund X (acc.) logo
0P0001F6IK JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund X (acc.)
- - - -
NN (L) US Credit - R Cap CHF (hedged i) logo
0P00018N6U NN (L) US Credit - R Cap CHF (hedged i)
237.63 -0.07 -0.0294% 0
BlackRock Global Funds - World Energy Fund D2 CHF Hedged logo
0P0000X9OH BlackRock Global Funds - World Energy Fund D2 CHF Hedged
9.12 +0.01 +0.1098% 0
HausInvest Europa logo
H5AB HausInvest Europa
- - - -
Metzler Premium Aktien Global D logo
0P0001C9S9 Metzler Premium Aktien Global D
- - - -
Neuberger Berman Short Duration High Yield Bond Fund EUR I2 Accumulating Class (Hedged) logo
0P0000X9Q9 Neuberger Berman Short Duration High Yield Bond Fund EUR I2 Accumulating Class (Hedged)
- - - -
Templeton Global Bond Fund W(Mdis)EUR logo
0P0000ZT9C Templeton Global Bond Fund W(Mdis)EUR
- - - -
NN (L) US High Dividend - N Dis EUR logo
0P0000ZZFK NN (L) US High Dividend - N Dis EUR
- - - -
Barings Emerging Markets Local Debt Fund E EUR Distribution Shares logo
0P0001F64O Barings Emerging Markets Local Debt Fund E EUR Distribution Shares
- - - -
LBPAM ISR Multi Actions Potentiel R logo
0P0000HYLI LBPAM ISR Multi Actions Potentiel R
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund D-GMDIST-EUR (hedged) logo
0P0001LGFN Fidelity Funds - Sustainable Strategic Bond Fund D-GMDIST-EUR (hedged)
- - - -
Discovery Balanced Fund C Sterling Net Accumulation logo
0P00018WV6 Discovery Balanced Fund C Sterling Net Accumulation
- - - -
Scottish Widows Ethical Fund X logo
0P00002BKT Scottish Widows Ethical Fund X
- - - -
Jesmaluz Inversiones Financieras Sicav SA logo
S3576 Jesmaluz Inversiones Financieras Sicav SA
- - - -
Pro Funds (Lux) Emerging Markets Bond Fund logo
P6R1 Pro Funds (Lux) Emerging Markets Bond Fund
- - - -
IAMF - Aktien AKTIV I logo
0P0001H5IQ IAMF - Aktien AKTIV I
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F GBP Acc logo
0P0001IC8Y Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F GBP Acc
- - - -
VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class F GBP Income logo
0P0001JTT4 VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class F GBP Income
- - - -
Aegon International Vantage A logo
0P0000N4FQ Aegon International Vantage A
- - - -
AXA World Funds - Framlington Europe Ex-UK Microcap F Capitalisation EUR logo
0P0001H3DL AXA World Funds - Framlington Europe Ex-UK Microcap F Capitalisation EUR
- - - -
M&G (Lux) Global Macro Bond Fund B EUR Inc logo
0P0001DFKC M&G (Lux) Global Macro Bond Fund B EUR Inc
- - - -
Avadis AST Emerging Markets Debt logo
0P0000ZRYP Avadis AST Emerging Markets Debt
862.67 +0.1 +0.0116% 0
Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation EUR logo
0P0001MP91 Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation EUR
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP EUR logo
0P0001LHHB CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund IBHP EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.