Name Last Change Change % Volume Year Range
A&F Strategiedepot Core Dimensional Plus Moderat I logo
0P0001BUH2 A&F Strategiedepot Core Dimensional Plus Moderat I
- - - -
Fidelity Funds - Germany Fund I-CAP-EUR logo
0P0001H5EF Fidelity Funds - Germany Fund I-CAP-EUR
- - - -
Amplegest Actions Internationales IC logo
0P0000YA2P Amplegest Actions Internationales IC
- - - -
ACTIAM Sust. Index Fund Eq. Pacific logo
0P00014EJH ACTIAM Sust. Index Fund Eq. Pacific
- - - -
ING Direct Borsa Protetta Arancio Maggio logo
0P0000K1BA ING Direct Borsa Protetta Arancio Maggio
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund UBH EUR logo
0P0001BPJF CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund UBH EUR
- - - -
Handelsbanken Amerika Tema (A1 NOK) logo
0P00015E1E Handelsbanken Amerika Tema (A1 NOK)
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (CHF) K logo
0P0000XACQ Multicooperation SICAV - Julius Baer Strategy Income (CHF) K
- - - -
White Fleet IV - DIVAS Eurozone Value R EUR Acc logo
0P0001HFCO White Fleet IV - DIVAS Eurozone Value R EUR Acc
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund C - EUR logo
0P0001BFHA BlueBay Funds - BlueBay Financial Capital Bond Fund C - EUR
- - - -
AXA Génération Equilibre 2T logo
0P0001H5LR AXA Génération Equilibre 2T
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF NT CHF logo
0P0000P2BY Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF NT CHF
1,267.75 +2.31 +0.1826% 0
PIMCO GIS Total Return Bond Fund Administrative EUR (Hedged) Accumulation logo
0P0000M7QA PIMCO GIS Total Return Bond Fund Administrative EUR (Hedged) Accumulation
- - - -
Egamo Multi Action Monde I logo
0P0001IG7F Egamo Multi Action Monde I
- - - -
Janus Henderson Diversified Growth Fund A Acc logo
0P0000SJSH Janus Henderson Diversified Growth Fund A Acc
- - - -
NN (L) Euro Credit - I Cap EUR logo
0P0000T1BW NN (L) Euro Credit - I Cap EUR
- - - -
DWS Invest ESG Multi Asset Defensive ND logo
0P0001HWX2 DWS Invest ESG Multi Asset Defensive ND
- - - -
Federated Hermes US SMID Equity Fund Class Z GBP Accumulating logo
0P0000X43E Federated Hermes US SMID Equity Fund Class Z GBP Accumulating
- - - -
Anima Obbligazionario Flessibile F logo
0P0001F3GC Anima Obbligazionario Flessibile F
- - - -
UBS España Gestión Activa Q FI logo
0P0001CR4T UBS España Gestión Activa Q FI
- - - -
ANIMA Bond Dollar Silver logo
0P00001NDG ANIMA Bond Dollar Silver
- - - -
BBVA BONOS L.P.FLEXIBLES logo
ES0108926033 BBVA BONOS L.P.FLEXIBLES
- - - -
DWS Qi LowVol Europe TFC logo
0P0001CGJP DWS Qi LowVol Europe TFC
- - - -
Vontobel Fund - Green Bond A EUR logo
0P00000E1Y Vontobel Fund - Green Bond A EUR
- - - -
SBI Magnum Gilt Fund PF Plan Fixed Period 2 year Dividend Payout logo
0P00005UQY SBI Magnum Gilt Fund PF Plan Fixed Period 2 year Dividend Payout
- - - -
Swisscanto AST Avant Aktien Responsible Amerika GT CHF logo
0P00012DKW Swisscanto AST Avant Aktien Responsible Amerika GT CHF
561.71 +2.7 +0.483% 0
Liontrust UK Micro Cap Fund I Acc logo
0P00017LKZ Liontrust UK Micro Cap Fund I Acc
- - - -
Morgan Stanley Investment Funds - Global Infrastructure Fund A logo
0P0000P0Z6 Morgan Stanley Investment Funds - Global Infrastructure Fund A
- - - -
CreditRas E Obbl.Misto logo
0P00017F0X CreditRas E Obbl.Misto
- - - -
Eko End SICAV Sa logo
S3883 Eko End SICAV Sa
- - - -
Tambre Value SICAV S.A. logo
S3786 Tambre Value SICAV S.A.
- - - -
ASN DM Zeer Defensief Fund logo
ASNZD ASN DM Zeer Defensief Fund
50.85 -0.12 -0.2361% 0
Candriam Sustainable Equity Emerging Markets C EUR Acc logo
0P0001A3W9 Candriam Sustainable Equity Emerging Markets C EUR Acc
- - - -
Investiper Italia PIR50 N logo
0P0001HH3R Investiper Italia PIR50 N
- - - -
Amundi Funds - Global Convertible Bond A EUR (C) logo
0P00000D3K Amundi Funds - Global Convertible Bond A EUR (C)
- - - -
EUROVALOR AHORRO RENTAS, FI logo
ES0133447005 EUROVALOR AHORRO RENTAS, FI
- - - -
CLI M&G Global Basics logo
0P0000MZOA CLI M&G Global Basics
- - - -
AI UK Listed Equity ex Tobacco Fund UK Institutional Accumulation Units logo
0P0001HB5V AI UK Listed Equity ex Tobacco Fund UK Institutional Accumulation Units
- - - -
Eurizon Defensive Top Selection Maggio 2025 logo
0P0001JF0M Eurizon Defensive Top Selection Maggio 2025
- - - -
Pro Fonds (Lux) Emerging Markets C logo
0P0000ZQH9 Pro Fonds (Lux) Emerging Markets C
- - - -
UBS (CH) Strategy Fund - Yield (EUR) Q logo
0P000170HE UBS (CH) Strategy Fund - Yield (EUR) Q
- - - -
Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR Hedged logo
0P0000CUXC Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR Hedged
- - - -
RobecoSAM Global SDG Equities M2 EUR logo
0P0001LKXE RobecoSAM Global SDG Equities M2 EUR
- - - -
Goldman Sachs Emerging Markets CORE Equity Portfolio E Acc EUR Close logo
0P0001BGBD Goldman Sachs Emerging Markets CORE Equity Portfolio E Acc EUR Close
- - - -
CAIXABANK SMART MONEY RENTA FIJ logo
ES0137414001 CAIXABANK SMART MONEY RENTA FIJ
- - - -
BK Mixto 20 EPSV logo
0P0001ADZ8 BK Mixto 20 EPSV
- - - -
Hedge Inversiones SICAV S.A. logo
S1252 Hedge Inversiones SICAV S.A.
- - - -
Catella Avkastningsfond logo
0P00000EXE Catella Avkastningsfond
- - - -
LFR Actions Solidaires ISR ES logo
0P0000ILKF LFR Actions Solidaires ISR ES
- - - -
Nordea 2 - Emerging Markets Enhanced Equity Fund BC SEK logo
0P0001H5ER Nordea 2 - Emerging Markets Enhanced Equity Fund BC SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.