Name Last Change Change % Volume Year Range
Fidelity Funds - Sustainable Consumer Brands Fund logo
FJ2 Fidelity Funds - Sustainable Consumer Brands Fund
- - - -
Aviva Bpu 9 logo
0P0000UAJX Aviva Bpu 9
- - - -
FONDEMAR DE INVERSIONES logo
ES0138053030 FONDEMAR DE INVERSIONES
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class U EUR Income logo
0P0001NZ5I M&G (Lux) Sustainable Macro Flexible Credit Fund Class U EUR Income
10.43 +0 +0.0249% 0
Franklin Diversified Dynamic Fund A(acc)SEK-H1 logo
0P000175B6 Franklin Diversified Dynamic Fund A(acc)SEK-H1
- - - -
Sabadell Economía Verde Cartera FI logo
0P0001IZP8 Sabadell Economía Verde Cartera FI
17.91 -0.02 -0.101% 0
Sanlam Short-Dated Corporate Bond Y logo
0P00018WHE Sanlam Short-Dated Corporate Bond Y
- - - -
UBAM - Multifunds Alternative AHC CHF logo
0P0001ABAK UBAM - Multifunds Alternative AHC CHF
91.89 -0.4 -0.4334% 0
ASI Global Income Equity Fund Retail Income logo
0P0000V3YQ ASI Global Income Equity Fund Retail Income
1.28 +0.01 +1.1015% 0
SWIF World Equity Index CHF C3 logo
0P00001SID SWIF World Equity Index CHF C3
291.28 +1.37 +0.4726% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ah logo
0P0001CN9L Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ah
164.59 -0.27 -0.1638% 0
Trojan Ethical Fund S Income logo
0P0001H3D1 Trojan Ethical Fund S Income
1.51 +0.01 +0.558% 0
Bankinter Platea Conservador R FI logo
0P0001JGVB Bankinter Platea Conservador R FI
113.97 +0.03 +0.0275% 0
Pictet-Japanese Equity Selection P EUR logo
0P00006OWY Pictet-Japanese Equity Selection P EUR
- - - -
Schroder International Selection Fund European Sustainable Equity S Income EUR logo
0P0001LU8U Schroder International Selection Fund European Sustainable Equity S Income EUR
122.93 -0.01 -0.0094% 0
Prévoir Perspectives I logo
0P00013MJD Prévoir Perspectives I
- - - -
Legg Mason Western Asset Global High Yield Fund Class A Euro Distributing (D) (Hedged) logo
0P0000Z7VP Legg Mason Western Asset Global High Yield Fund Class A Euro Distributing (D) (Hedged)
62.19 -0.04 -0.0643% 0
Pictet-Timber HZ CHF logo
0P0001LWJY Pictet-Timber HZ CHF
- - - -
Templeton Global Balanced Fund A(acc)EUR logo
0P00000YPV Templeton Global Balanced Fund A(acc)EUR
- - - -
AZ LA Protetto Più logo
0P000183RH AZ LA Protetto Più
15.8 +0 +0.0254% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund A logo
0P00014ZQ0 Morgan Stanley Investment Funds - Global Balanced Income Fund A
34.99 +0.06 +0.1718% 0
Goldman Sachs Emerging Markets Equity Portfolio IO Acc GBP logo
0P0000INTM Goldman Sachs Emerging Markets Equity Portfolio IO Acc GBP
48.61 -1.53 -3.0515% 0
Private Bank Funds I - Access Capital Preservation Fund (EUR) B (acc) logo
0P0001K1C4 Private Bank Funds I - Access Capital Preservation Fund (EUR) B (acc)
139.33 -0.63 -0.4501% 0
Danske Invest Allocation SICAV Horisont Försiktig SA d logo
0P0001C32A Danske Invest Allocation SICAV Horisont Försiktig SA d
- - - -
Sabadell Rendimiento Plus FI logo
0P0001774I Sabadell Rendimiento Plus FI
10.09 +0 +0.0003% 0
Legal & General Global Thematic Fund Class C GBP Acc logo
0P0001LQZ6 Legal & General Global Thematic Fund Class C GBP Acc
- - - -
GAM Institutional - BVG/LPP 25 Fund A1 acc logo
0P0000X509 GAM Institutional - BVG/LPP 25 Fund A1 acc
153.49 -0.11 -0.0716% 0
SPP Korträntefond logo
0P00000FYU SPP Korträntefond
- - - -
BMO Global Government Bond Fund Class A2 USD Accumulating logo
MI91 BMO Global Government Bond Fund Class A2 USD Accumulating
- - - -
BNP Paribas Easy S&P 500 UCITS ETF logo
ESEH BNP Paribas Easy S&P 500 UCITS ETF
- - - -
AXA World Funds - Global Inflation Bonds I Capitalisation EUR Redex logo
0P0000NHZM AXA World Funds - Global Inflation Bonds I Capitalisation EUR Redex
101.66 +0.01 +0.0098% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH GT CHF logo
0P00018J8H Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH GT CHF
212.38 +1.41 +0.6699% 0
Lancelot Camelot B logo
0P00019CEM Lancelot Camelot B
- - - -
H & A Rendite - Rendite Plus C I logo
0P0000O2ZC H & A Rendite - Rendite Plus C I
119.01 +0.01 +0.0084% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q EUR Acc logo
0P0001AN76 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q EUR Acc
106.05 +0.2 +0.1889% 0
Fidelity Strategic Bond Fund Fund W Accumulation logo
0P0000ZJIP Fidelity Strategic Bond Fund Fund W Accumulation
1.4 +0 +0.2869% 0
GALLUS Institutional Funds - GALLUS Obligationen CHF Mid-Term IB logo
0P0001C88V GALLUS Institutional Funds - GALLUS Obligationen CHF Mid-Term IB
1,030.36 -0.13 -0.0126% 0
Fidelity Funds - European Dynamic Growth Fund A logo
FJ25 Fidelity Funds - European Dynamic Growth Fund A
- - - -
DWS Invest CROCI US IC logo
0P0001F3E5 DWS Invest CROCI US IC
235.78 +2.28 +0.9764% 0
Jyske Invest Højt Ratede Virksomhedsobligationer SRI KL logo
0P0001IKZ3 Jyske Invest Højt Ratede Virksomhedsobligationer SRI KL
96.81 -0.14 -0.1444% 0
Amundi Gold Stock A logo
0P00000IDX Amundi Gold Stock A
- - - -
Allianz Global Investors Fund - Allianz China A Opportunities WT EUR logo
0P0001LJN8 Allianz Global Investors Fund - Allianz China A Opportunities WT EUR
918.1 -0.8 -0.0871% 0
BNP Paribas Funds Japan Small Cap Classic EUR Capitalisation logo
0P000162FS BNP Paribas Funds Japan Small Cap Classic EUR Capitalisation
- - - -
UBS (CH) Investment Fund - Equities Global Passive I-B logo
0P00001QKE UBS (CH) Investment Fund - Equities Global Passive I-B
3,253.96 +15.42 +0.4761% 0
Amundi Funds - Pioneer Strategic Income G EUR Hgd AD (D) logo
0P0001EKDV Amundi Funds - Pioneer Strategic Income G EUR Hgd AD (D)
4.15 +0.01 +0.2658% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue DB CHF logo
0P0001BPJ9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue DB CHF
1,442.61 +11.78 +0.8235% 0
SBI Magnum Global Fund Direct Dividend Payout logo
0P0000XVK1 SBI Magnum Global Fund Direct Dividend Payout
164.41 +0.7 +0.4249% 0
iShares EM IMI ESG USD-Dist logo
OM3Y iShares EM IMI ESG USD-Dist
- - - -
BASIL CAPITAL, SICAV, S.A. logo
0P0000AAP1 BASIL CAPITAL, SICAV, S.A.
- - - -
Sigma Fund Prudent Growth Category I EUR logo
0P0001FJVR Sigma Fund Prudent Growth Category I EUR
183.77 -0.8 -0.4334% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.