Name Last Change Change % Volume Year Range
Carnegie Spin-Off A logo
0P00009P1Y Carnegie Spin-Off A
- - - -
Northern Trust High Dividend ESG World Equity Feeder Fund Class C EUR Inc logo
0P0001KS8U Northern Trust High Dividend ESG World Equity Feeder Fund Class C EUR Inc
20.81 +0.15 +0.7067% 0
Raiffeisen-Nachhaltigkeit-Global-Aktien VT logo
RK1S Raiffeisen-Nachhaltigkeit-Global-Aktien VT
- - - -
DD Income Fund logo
DDIF DD Income Fund
25.62 -0.05 -0.1998% 0
ALM ES Actions Monde ISR E2 logo
0P0001NBQG ALM ES Actions Monde ISR E2
123.31 -0.62 -0.5003% 0
SEB Europafonds logo
0P00000CLB SEB Europafonds
- - - -
Santander ASG Renta Fija PP logo
0P0000142P Santander ASG Renta Fija PP
- - - -
LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 4 GBP Accumulation logo
0P0001JABJ LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 4 GBP Accumulation
1,227.6 +0.27 +0.022% 0
Pictet CH - Short-Term Money Market CHF Z logo
0P0001M4JR Pictet CH - Short-Term Money Market CHF Z
877.49 +0.01 +0.0011% 0
Raiffeisen-Nachhaltigkeit-Wachstum (R) T logo
0P0001KH8F Raiffeisen-Nachhaltigkeit-Wachstum (R) T
145.75 -1.01 -0.6882% 0
Van Lanschot Bevek Defensive Portfolio CI Capitalisation logo
0P0001ID7K Van Lanschot Bevek Defensive Portfolio CI Capitalisation
- - - -
Amundi Funds - Euro Government Bond E2 EUR (QTD) logo
0P0001HOU1 Amundi Funds - Euro Government Bond E2 EUR (QTD)
4.1 -0.02 -0.582% 0
Franklin European Quality Dividend UCITS ETF logo
FLXD Franklin European Quality Dividend UCITS ETF
- - - -
Storebrand Ekstra Forsiktig P logo
0P0000ZKK8 Storebrand Ekstra Forsiktig P
- - - -
LOYS Sicav - LOYS Aktien Global ITN logo
0P000136XC LOYS Sicav - LOYS Aktien Global ITN
- - - -
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P00015DJK CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
18.06 +0.04 +0.222% 0
Décisiel ISR Actions 70 T logo
0P00008W0A Décisiel ISR Actions 70 T
- - - -
Mediolanum Obbligazionario BT bis logo
0P0000PZ2X Mediolanum Obbligazionario BT bis
5.5 +0 +0.0184% 0
Franklin Intelligent Machines Fund A (acc) EUR-H1 logo
0P0001OF91 Franklin Intelligent Machines Fund A (acc) EUR-H1
19.26 +0.18 +0.9434% 0
Qualion Finance Equity AI Acc logo
0P0001C2MC Qualion Finance Equity AI Acc
218.32 -0.79 -0.3605% 0
Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund H EUR Acc logo
0P0001IQBF Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund H EUR Acc
102.99 -0.01 -0.0097% 0
ODIN Horisont D logo
0P0001FGMX ODIN Horisont D
150.11 -0.42 -0.2758% 0
True Potential Growth Fund Class A Accumulation logo
0P0001DC83 True Potential Growth Fund Class A Accumulation
1.85 +0.05 +2.5988% 0
Legal & General Managed Monthly Income Trust R Class Distribution logo
0P00000DCV Legal & General Managed Monthly Income Trust R Class Distribution
0.56 -0 -0.1594% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund N logo
0P0001HQ5X Morgan Stanley Investment Funds - Euro Strategic Bond Fund N
25.4 -0.07 -0.2748% 0
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund A EUR logo
0P00018DY5 T. Rowe Price Funds SICAV - Global Aggregate Bond Fund A EUR
9.44 0 0% 0
Van Lanschot Flexible Portfolio B Income logo
0P0001D8NP Van Lanschot Flexible Portfolio B Income
1,152.84 +0.58 +0.0503% 0
Amundi Index MSCI Pacific EX Japan SRI PAB IU-C logo
0P0001MBQT Amundi Index MSCI Pacific EX Japan SRI PAB IU-C
1,141.69 +1.02 +0.0894% 0
Goldman Sachs Alternative Trend Portfolio I Acc GBP-Hedged logo
0P0001CGEO Goldman Sachs Alternative Trend Portfolio I Acc GBP-Hedged
12.22 -0.02 -0.1634% 0
BKB Anlagelösung – Nachhaltig Ausgewogen (CHF) V logo
0P0001F66C BKB Anlagelösung – Nachhaltig Ausgewogen (CHF) V
131 -0.37 -0.2816% 0
Amundi Funds - Global Corporate Bond M2 USD (C) logo
0P0001IAK7 Amundi Funds - Global Corporate Bond M2 USD (C)
- - - -
CreditRas D Obbl.Interna logo
0P00017F3F CreditRas D Obbl.Interna
5.62 0 0% 0
Jupiter Global Sustainable Equities Fund I Inc logo
0P0001JK1T Jupiter Global Sustainable Equities Fund I Inc
1.55 +0.06 +3.8712% 0
Epsens Equilibre ISR Solidaire A logo
0P0000PNZ4 Epsens Equilibre ISR Solidaire A
79.99 +0.13 +0.164% 0
SOLUZIONE MULTI STARS logo
0P0001NSL5 SOLUZIONE MULTI STARS
10.49 +0.07 +0.6624% 0
SALIONA DE INVERSIONES, SICAV S.A. logo
0P0000ISXO SALIONA DE INVERSIONES, SICAV S.A.
- - - -
MetallRente Fonds Portfolio Class W EUR Inc logo
0P00015OF7 MetallRente Fonds Portfolio Class W EUR Inc
1,916.35 -0.99 -0.0516% 0
T 1851 EUR R01 T logo
0P0000PVHT T 1851 EUR R01 T
111.65 +0.16 +0.1435% 0
Schroder International Selection Fund Global Equity Yield B Accumulation EUR logo
0P00001SDL Schroder International Selection Fund Global Equity Yield B Accumulation EUR
278.62 -1.92 -0.6835% 0
Ofi Financial Investment - RS Euro Investment Grade Climate Change R logo
0P0001CDN4 Ofi Financial Investment - RS Euro Investment Grade Climate Change R
103.1 -0.12 -0.1163% 0
Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF NTH CHF logo
0P0000S1RE Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF NTH CHF
105.03 +0.22 +0.2105% 0
Pictet - Strategic Credit HI EUR Acc logo
0P0001KE6H Pictet - Strategic Credit HI EUR Acc
107.31 -0.07 -0.0652% 0
Franklin K2 Electron Global UCITS Fund I PF (acc) EUR-H2 logo
0P0001IYUB Franklin K2 Electron Global UCITS Fund I PF (acc) EUR-H2
- - - -
Antecedo Enhanced Yield R logo
0P0001LRDB Antecedo Enhanced Yield R
106.5 -0.27 -0.2529% 0
BlackRock Active Selection Fund Ascent UK All Stocks Corporate Bond Flexible Acc GBP logo
0P0000VCHS BlackRock Active Selection Fund Ascent UK All Stocks Corporate Bond Flexible Acc GBP
- - - -
SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional Accumulating logo
0P0001EXXT SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional Accumulating
39.85 -0.08 -0.2004% 0
Econopolis Belgian Champions I DIS EUR logo
0P0001F1MH Econopolis Belgian Champions I DIS EUR
121 -0.1 -0.0826% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) U-X-UK-mdist logo
0P00018Q8W UBS (Lux) Equity SICAV - Euro Countries Income (EUR) U-X-UK-mdist
7,910.43 +18.17 +0.2302% 0
Sextant PEA Z logo
0P00006TRO Sextant PEA Z
705.04 +2.4 +0.3416% 0
QMC III Iberian Capital Fund B (1) FIL logo
0P0001BMA9 QMC III Iberian Capital Fund B (1) FIL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.