Name Last Change Change % Volume Year Range
Velliv Aktiv Lav risiko logo
0P0000VGW2 Velliv Aktiv Lav risiko
- - - -
JPM Global Corporate Bond Fund X2 logo
0P0001IFT4 JPM Global Corporate Bond Fund X2
1.11 +0 +0.2698% 0
Nordea 1 - European Financial Debt Fund HBI CHF logo
0P00015FD3 Nordea 1 - European Financial Debt Fund HBI CHF
213.34 -0.55 -0.2555% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 E EUR logo
0P0001JDXX Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 E EUR
- - - -
Amundi Progetto Income Reale 2026 logo
0P0001NG1D Amundi Progetto Income Reale 2026
5.28 -0 -0.0757% 0
Eurizon Strategia Inflazione Novembre 2026 A logo
0P0001NOLR Eurizon Strategia Inflazione Novembre 2026 A
5.44 -0 -0.0367% 0
Aktia European High Yield Bond+ A logo
0P0001IM2M Aktia European High Yield Bond+ A
0.96 -0 -0.3522% 0
ASI Short Duration Global Inflation-Linked Bond Fund Institutional Income logo
0P000140JV ASI Short Duration Global Inflation-Linked Bond Fund Institutional Income
0.49 +0 +0.2046% 0
Amundi Funds - Pioneer Income Opportunities I2 EUR H QTD (D) logo
0P0001EW6X Amundi Funds - Pioneer Income Opportunities I2 EUR H QTD (D)
- - - -
Modigliani Inversiones Mutual Fund logo
S2134 Modigliani Inversiones Mutual Fund
- - - -
UBAM - Dynamic US Dollar Bond IHC GBP logo
0P0000YWHZ UBAM - Dynamic US Dollar Bond IHC GBP
172.95 +0.03 +0.0168% 0
Handelsbanken Auto 25 Criteria A1 SEK logo
0P0001DHRN Handelsbanken Auto 25 Criteria A1 SEK
- - - -
AZ Fund 1 - AZ Bond - Target 2023 - A-AZ EUR Inc logo
0P0001JVMP AZ Fund 1 - AZ Bond - Target 2023 - A-AZ EUR Inc
- - - -
Bethmann Stiftungsfonds SI logo
0P0001CHUY Bethmann Stiftungsfonds SI
9,822.72 -19.82 -0.2014% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH CHF logo
0P00015KH8 CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH CHF
- - - -
Lazard European MicroCap logo
0P00007W5B Lazard European MicroCap
- - - -
LBPAM ISR Actions Emergents MH logo
0P0000TV8C LBPAM ISR Actions Emergents MH
2,685.9 -66.63 -2.4207% 0
UBS (Irl) Investor Selection PLC - UBS Money Market GBP P (Acc) logo
0P0001CD0U UBS (Irl) Investor Selection PLC - UBS Money Market GBP P (Acc)
118.77 +0.03 +0.0219% 0
Anima Iniziativa Europa B logo
0P00017JPN Anima Iniziativa Europa B
21.28 -0.22 -1.0232% 0
Fidelity Funds - Emerging Asia Fund E-Acc-EUR logo
0P0000TGSE Fidelity Funds - Emerging Asia Fund E-Acc-EUR
28.7 -0.76 -2.5798% 0
BlackRock Global Funds - World Bond Fund X2 CHF Hedged logo
0P0000JMTV BlackRock Global Funds - World Bond Fund X2 CHF Hedged
12.97 +0.02 +0.1544% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Inc logo
0P00013OUI BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Inc
2.9 +0 +0.1279% 0
RMM Stratégie Diversifiée D logo
0P0001N5PI RMM Stratégie Diversifiée D
135.86 -0.65 -0.4761% 0
RBC Emerging Markets Equity Fund A logo
0P00016G4I RBC Emerging Markets Equity Fund A
20.17 -0.64 -3.064% 0
MEDIOLANUM RENTA E-B logo
ES0165126055 MEDIOLANUM RENTA E-B
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) G logo
0P0001MU0W TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) G
104.1 +0.09 +0.0865% 0
iShares Euro Dividend Mutual Fund logo
IQQA iShares Euro Dividend Mutual Fund
- - - -
PHALAENOPSIS, SICAV S.A. logo
0P0000ISX3 PHALAENOPSIS, SICAV S.A.
- - - -
BNP Paribas Easy JPM ESG EMU Government Bond IG logo
0P00017IJT BNP Paribas Easy JPM ESG EMU Government Bond IG
82.32 +0.17 +0.2027% 0
Legg Mason Western Asset US Core Plus Bond Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P00017KGL Legg Mason Western Asset US Core Plus Bond Fund Class A AUD Distributing (M) (Hedged) Plus
67.16 +0.6 +0.9014% 0
OP-Private Strategia 75 A logo
0P00016OH9 OP-Private Strategia 75 A
329.84 -3.02 -0.9073% 0
Alto ESG Innovazione Sostenibile A logo
0P00000VLZ Alto ESG Innovazione Sostenibile A
15.62 -0.14 -0.8587% 0
Caixabank Comunicación Mundial Cartera FI logo
0P0001CERH Caixabank Comunicación Mundial Cartera FI
27.12 +0.08 +0.3107% 0
NIGHTHAWK INVERSIONES, SICAV, S.A. logo
0P0000ISWO NIGHTHAWK INVERSIONES, SICAV, S.A.
- - - -
Muzinich European Loans Fund Hedged Euro Income H logo
0P00019S2K Muzinich European Loans Fund Hedged Euro Income H
- - - -
Enginyers Mixt PP Asociado logo
0P00014LED Enginyers Mixt PP Asociado
11.39 +0.03 +0.2888% 0
JPMorgan Funds - Asia Pacific Income Fund A (irc) - GBP (hedged) logo
0P00010F6I JPMorgan Funds - Asia Pacific Income Fund A (irc) - GBP (hedged)
9.68 -0.08 -0.8197% 0
Horizon KBC ExpertEase SRI Defensive Tolerant Retail Inc logo
0P0001I7DK Horizon KBC ExpertEase SRI Defensive Tolerant Retail Inc
1,041.61 +1.71 +0.1644% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio P EUR Inc logo
0P0000N6RF Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio P EUR Inc
32.24 -0.09 -0.2784% 0
Gesinter China Influence FI logo
0P00000P14 Gesinter China Influence FI
5.25 +0.04 +0.7682% 0
Quantam Diversified Premium I EUR logo
0P0001K133 Quantam Diversified Premium I EUR
- - - -
Carnegie Investment Fund Nordic Equity Fund 2A logo
0P00018HEW Carnegie Investment Fund Nordic Equity Fund 2A
- - - -
ARC TIME Commercial Long Income Feeder K Net Accumulation logo
0P0001H7M6 ARC TIME Commercial Long Income Feeder K Net Accumulation
0.82 +0 +0.0122% 0
BNL Bond Euro Breve Termine logo
0P00000U0B BNL Bond Euro Breve Termine
- - - -
Pictet-USA Index HI EUR logo
0P0001HHU4 Pictet-USA Index HI EUR
564.91 -6.92 -1.2102% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B logo
0P0001H07U Multicooperation SICAV - Julius Baer Global Excellence Equity CHF B
198.29 -4.28 -2.1129% 0
Portfolio Wachstum ZKB Oe T logo
0P0000TV1Q Portfolio Wachstum ZKB Oe T
306.28 -1.85 -0.6004% 0
LUX IM JP Morgan Short Emerging Debt HHX logo
0P0001D6H0 LUX IM JP Morgan Short Emerging Debt HHX
104.74 -0.02 -0.0153% 0
Metropolitan Rentastro Sustainable Stability B logo
0P00013D7Y Metropolitan Rentastro Sustainable Stability B
130.17 +0.36 +0.2773% 0
KUTXABANK TRANSITO logo
ES0114235031 KUTXABANK TRANSITO
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.