Name Last Change Change % Volume Year Range
KEVATIC INVEST, SICAV, S.A. logo
0P0000YL19 KEVATIC INVEST, SICAV, S.A.
- - - -
UWS Liontrust Sus Fut Managed S3 logo
0P0000KAYG UWS Liontrust Sus Fut Managed S3
39.45 +0.13 +0.3398% 0
Genertellife Stategic Model Portfolio logo
0P00018E7D Genertellife Stategic Model Portfolio
- - - -
DWS Deutschland LC logo
HJUE DWS Deutschland LC
- - - -
Horizon KBC ExpertEase Defensive Tolerant Comfort Portfolio Acc logo
0P0001IAJ0 Horizon KBC ExpertEase Defensive Tolerant Comfort Portfolio Acc
- - - -
JPMorgan Funds - Europe Sustainable Equity Fund I (acc) - EUR logo
0P00019J9N JPMorgan Funds - Europe Sustainable Equity Fund I (acc) - EUR
238.75 +1.47 +0.6195% 0
BlackRock Global Funds - Euro Bond Fund I2 CHF Hedged logo
0P00015CJF BlackRock Global Funds - Euro Bond Fund I2 CHF Hedged
9.28 -0.04 -0.4292% 0
Jupiter Dynamic Bond Class L EUR Q Inc logo
0P0000W1L9 Jupiter Dynamic Bond Class L EUR Q Inc
- - - -
Aberdeen Standard Asia Focus PLC logo
AASC Aberdeen Standard Asia Focus PLC
- - - -
Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Hedged Acc logo
0P00016QKO Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Hedged Acc
110.22 -0.19 -0.1676% 0
Batisielles Inversiones SICA. logo
S3963 Batisielles Inversiones SICA.
- - - -
KGINVES103, SICAV S.A. logo
0P00007W7P KGINVES103, SICAV S.A.
- - - -
Schroder European Alpha Income C Accumulation logo
0P0000VXVV Schroder European Alpha Income C Accumulation
- - - -
Anima Tricolore A logo
0P00018BC7 Anima Tricolore A
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD EUR Inc logo
0P00017Z50 Algebris UCITS Funds plc - Algebris Financial Credit Fund WD EUR Inc
96.27 +0.25 +0.2604% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro W Acc Hedged logo
0P0001LKQ0 BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro W Acc Hedged
- - - -
MFS Meridian Funds - Continental European Equity Fund A1 EUR logo
0P00001QNT MFS Meridian Funds - Continental European Equity Fund A1 EUR
- - - -
BlackRock Global Funds - Systematic Global SmallCap Fund C2 logo
0P00000X33 BlackRock Global Funds - Systematic Global SmallCap Fund C2
- - - -
FONDITEL RENTA FIJA MIXTA INTER logo
ES0138047032 FONDITEL RENTA FIJA MIXTA INTER
- - - -
Gestión Boutique III Pulsar 303 Renta Fija Mixta Euro FI logo
0P0001BF0L Gestión Boutique III Pulsar 303 Renta Fija Mixta Euro FI
- - - -
LDI Solutions Plus Partially Funded Index-Linked Gilts Funds 2061-2070 Class 1 GBP Acc logo
0P0001KOV9 LDI Solutions Plus Partially Funded Index-Linked Gilts Funds 2061-2070 Class 1 GBP Acc
- - - -
PIMCO GIS Euro Income Bond Fund T Class EUR Accumulation logo
0P00014887 PIMCO GIS Euro Income Bond Fund T Class EUR Accumulation
- - - -
Sarasin Global Higher Dividend Fund (Class Z Inc) logo
0P0001HH90 Sarasin Global Higher Dividend Fund (Class Z Inc)
- - - -
BK Variable Internacional PP logo
0P0000120T BK Variable Internacional PP
20.28 -0.07 -0.3549% 0
DWS Invest ESG European Bond NC logo
FGMY DWS Invest ESG European Bond NC
- - - -
Optimix Emerging Markets Fund logo
OPEMF Optimix Emerging Markets Fund
81.37 +0.82 +1.018% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR E Acc Hedged logo
0P0001BPRR BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR E Acc Hedged
- - - -
- - - -
OP-Maailma Indeksi B logo
0P0001BP5J OP-Maailma Indeksi B
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio Other Currency SEK Acc logo
0P0001NF3D Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio Other Currency SEK Acc
- - - -
GlobalAccess Global High Yield Bond Fund A Acc EUR (Hedged) logo
0P0000V8JD GlobalAccess Global High Yield Bond Fund A Acc EUR (Hedged)
- - - -
ABN AMRO Funds - Sustainable Profile 4 ABN AMRO Profilfonds N - nachhaltig Distribution logo
0P0001FFNX ABN AMRO Funds - Sustainable Profile 4 ABN AMRO Profilfonds N - nachhaltig Distribution
- - - -
Nordea 1 - European Stars Equity Fund AP SEK logo
0P0001KN58 Nordea 1 - European Stars Equity Fund AP SEK
- - - -
JPMorgan Funds - Greater China Fund D (acc) - EUR logo
0P0000P3RY JPMorgan Funds - Greater China Fund D (acc) - EUR
- - - -
Europopular USA PP logo
0P000085BJ Europopular USA PP
- - - -
HSBC Global Funds ICAV - Global Government Bond Index Fund S4CHGBP logo
0P0001EC8N HSBC Global Funds ICAV - Global Government Bond Index Fund S4CHGBP
- - - -
SVS TPI Aggressive 7 A Acc logo
0P00017CS0 SVS TPI Aggressive 7 A Acc
- - - -
Franklin Diversified Balanced Fund A(Qdis)EUR logo
0P00016D29 Franklin Diversified Balanced Fund A(Qdis)EUR
- - - -
CABK Destino 2026 PP logo
0P0001J9HD CABK Destino 2026 PP
- - - -
ARC TIME Commercial Long Income Feeder V Net Income logo
0P0001H7MB ARC TIME Commercial Long Income Feeder V Net Income
- - - -
Gesem Faro Global High Yield FI logo
0P0001ANF1 Gesem Faro Global High Yield FI
- - - -
Ninety One Global Strategy Fund - Global Environment Fund JX Inc GBP logo
0P0001L2LH Ninety One Global Strategy Fund - Global Environment Fund JX Inc GBP
- - - -
BlackRock Global Funds - Global Government Bond Fund D3 EUR Hedged logo
0P0000X7SE BlackRock Global Funds - Global Government Bond Fund D3 EUR Hedged
- - - -
Reale Linea Crescita Dinamica logo
0P00017ICO Reale Linea Crescita Dinamica
- - - -
Threadneedle American Select Fund Retail Income GBP logo
0P0000K8FO Threadneedle American Select Fund Retail Income GBP
- - - -
M&G Episode Allocation Fund Sterling X Acc logo
0P0000821C M&G Episode Allocation Fund Sterling X Acc
- - - -
Barings International Umbrella Fund - Barings Asia Growth Fund ClassA GBP Inc logo
0P00000YVL Barings International Umbrella Fund - Barings Asia Growth Fund ClassA GBP Inc
- - - -
BlackRock Strategic Funds - European Select Strategies Fund I2 EUR logo
0P00018JKL BlackRock Strategic Funds - European Select Strategies Fund I2 EUR
- - - -
7IM AAP Income Fund A Acc logo
0P00000FSL 7IM AAP Income Fund A Acc
- - - -
Lombard Odier Selection - The Global Balanced (EUR) MD logo
0P0001MV45 Lombard Odier Selection - The Global Balanced (EUR) MD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.