Name Last Change Change % Volume Year Range
AXA Pension 2039-2041 I logo
0P0000TINQ AXA Pension 2039-2041 I
- - - -
Ginjer Detox European Equity I logo
0P0001MYI0 Ginjer Detox European Equity I
2,036 +0.9 +0.0442% 0
Etoile Santé Europe R logo
0P0001FE2Q Etoile Santé Europe R
333.98 +0.41 +0.1229% 0
iShares UK Dividend Fund logo
IQQD iShares UK Dividend Fund
- - - -
DNB Grönt Norden A2 logo
0P0001JUSK DNB Grönt Norden A2
- - - -
Wydler Global Bond Fund A EURh logo
0P0001MR5N Wydler Global Bond Fund A EURh
79.67 +0.03 +0.0377% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-acc logo
0P00018WEH UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-acc
- - - -
Franklin MENA Fund N(acc)EUR-H1 logo
0P0000FTZJ Franklin MENA Fund N(acc)EUR-H1
4.99 +0.02 +0.4024% 0
Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow 2018-2032 Fund IZ Distribution GBP logo
0P0001DWBR Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow 2018-2032 Fund IZ Distribution GBP
- - - -
Allianz Global Investors Fund - Allianz China Strategic Bond CT (H2-EUR) logo
0P0000VPOQ Allianz Global Investors Fund - Allianz China Strategic Bond CT (H2-EUR)
- - - -
Janus Henderson Emerging Markets Opportunities Fund A Acc logo
0P00000EE7 Janus Henderson Emerging Markets Opportunities Fund A Acc
3.06 +0.01 +0.3934% 0
Edmond de Rothschild Fund - US Value K EUR logo
0P000172SD Edmond de Rothschild Fund - US Value K EUR
593.11 +1.76 +0.2976% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend Fund X Acc Hedged EUR logo
0P0001M1PZ Aberdeen Standard SICAV I - Global Dynamic Dividend Fund X Acc Hedged EUR
13.66 +0.06 +0.4664% 0
Allianz Global Investors Fund - Allianz Clean Planet AT (EUR) logo
0P0001KV2H Allianz Global Investors Fund - Allianz Clean Planet AT (EUR)
179.57 -0.67 -0.3717% 0
Goldman Sachs Eurozone CORE Equity Portfolio Class R Shares Acc logo
0P0001MV20 Goldman Sachs Eurozone CORE Equity Portfolio Class R Shares Acc
- - - -
J O Hambro Capital Management UK Dynamic Fund X GBP Acc logo
0P0001H7CO J O Hambro Capital Management UK Dynamic Fund X GBP Acc
2.04 -0 -0.0981% 0
Invesco Balanced Risk 8 Fund (UK) (No Trail) (Acc) logo
0P0000VDQH Invesco Balanced Risk 8 Fund (UK) (No Trail) (Acc)
- - - -
NN (L) US Enhanced Core Concentrated Equity - I Cap EUR (hedged i) logo
0P00019VW0 NN (L) US Enhanced Core Concentrated Equity - I Cap EUR (hedged i)
- - - -
AI Strategic Global Equity Fund UK Corporate Accumulation Units logo
0P0001IXIW AI Strategic Global Equity Fund UK Corporate Accumulation Units
2.15 -0.01 -0.3705% 0
Nordea Invest Global Stars KL logo
0P0001NHOO Nordea Invest Global Stars KL
- - - -
WAC Fonds - 1 logo
0P0000JVYV WAC Fonds - 1
- - - -
Lombard Odier Funds - All Roads Conservative (EUR) PA logo
0P00019T4D Lombard Odier Funds - All Roads Conservative (EUR) PA
11.74 +0.01 +0.1177% 0
Threadneedle (Lux) - European Smaller Companies 3EP (EUR Distribution) logo
0P0001EUA4 Threadneedle (Lux) - European Smaller Companies 3EP (EUR Distribution)
14.73 +0.05 +0.3154% 0
Santalucía Tu Plan Más Personal 2035 PP logo
0P0001MSGU Santalucía Tu Plan Más Personal 2035 PP
- - - -
BBVA MI OBJETIVO 2021 logo
ES0179398005 BBVA MI OBJETIVO 2021
- - - -
Euro Convictions ISR Sélection logo
0P0001N4NR Euro Convictions ISR Sélection
- - - -
SANTALUCIA RENTA FIJA HIGH YIEL logo
ES0174639015 SANTALUCIA RENTA FIJA HIGH YIEL
- - - -
Capture Euro 2023 logo
0P00016GP6 Capture Euro 2023
- - - -
Deka-BasisAnlage offensiv logo
0P0000W4DA Deka-BasisAnlage offensiv
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund M GBP Acc logo
0P0001CZWT Algebris UCITS Funds plc - Algebris Financial Income Fund M GBP Acc
338.98 -0.16 -0.0472% 0
S&W Saltus Fixed Income Fund S Income Shares logo
0P00015JOD S&W Saltus Fixed Income Fund S Income Shares
- - - -
Acuario 98 S.A. SICAV logo
S0040 Acuario 98 S.A. SICAV
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan GH CHF Acc logo
0P0000YZXE Invesco Zodiac Funds - Invesco US Senior Loan GH CHF Acc
126.73 +0.07 +0.0553% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S) (Hedged) (AH) logo
0P0000RUXO Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S) (Hedged) (AH)
- - - -
Multipartner SICAV - Quantamental European Equity Fund C EUR Acc logo
0P0001JW9E Multipartner SICAV - Quantamental European Equity Fund C EUR Acc
197.76 +0.05 +0.0253% 0
NN Euro Rente Fonds logo
0P0001EVVH NN Euro Rente Fonds
14.34 +0.02 +0.1397% 0
Cap ISR Oblig Euro logo
0P0001339H Cap ISR Oblig Euro
105.56 +0.19 +0.1793% 0
Handelsbanken Tillväxtmarknad Tema A9 EUR logo
0P0001JOTS Handelsbanken Tillväxtmarknad Tema A9 EUR
60.75 +0.18 +0.2972% 0
Pictet-Emerging Markets Index I GBP logo
0P0000XX6A Pictet-Emerging Markets Index I GBP
403.93 +0.29 +0.0718% 0
Lombard Odier Selection - The Sovereign Bond Fund (EUR) NA logo
0P0000ZRJD Lombard Odier Selection - The Sovereign Bond Fund (EUR) NA
104.32 -0.03 -0.0333% 0
Fundo Especial de Investimento Imobiliário Aberto Imopoupança D logo
0P0001O9K9 Fundo Especial de Investimento Imobiliário Aberto Imopoupança D
- - - -
Ginvest GPS Conservative Selection FI logo
0P0001EVBO Ginvest GPS Conservative Selection FI
11.08 -0 -0.0199% 0
AB FCP I - Short Duration Bond Portfolio AT EUR H-DIST-EUR logo
0P0000PRW9 AB FCP I - Short Duration Bond Portfolio AT EUR H-DIST-EUR
10.89 +0.01 +0.0919% 0
Franklin Euro Short Maturity UCITS ETF logo
FVSH Franklin Euro Short Maturity UCITS ETF
- - - -
Mediobanca Euro High Yield C logo
0P000197YJ Mediobanca Euro High Yield C
5.54 +0 +0.0361% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-A1-acc logo
0P00016C69 UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-A1-acc
108.05 -0.23 -0.2124% 0
BlackRock Global Funds - Circular Economy Fund A2 GBP Hedged logo
0P0001LYW4 BlackRock Global Funds - Circular Economy Fund A2 GBP Hedged
9.93 -0.01 -0.1006% 0
DNCA Actions Euro PME F logo
0P0001CG35 DNCA Actions Euro PME F
23,112.69 +100.3 +0.4358% 0
JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - CHF (hedged) logo
0P00019V1V JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - CHF (hedged)
- - - -
Legal & General Dynamic Bond Fund Class R Accumulation logo
0P00008Y95 Legal & General Dynamic Bond Fund Class R Accumulation
1.24 -0 -0.2423% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.