Name Last Change Change % Volume Year Range
Amundi Fund Solutions - Conservative R ND logo
0P0001C5LW Amundi Fund Solutions - Conservative R ND
58.69 -0.08 -0.1361% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund AH EUR logo
0P0001CB99 T. Rowe Price Funds SICAV - Japanese Equity Fund AH EUR
24.5 -0.07 -0.2849% 0
Anima Obiettivo Globale 2024 logo
0P0001HQYR Anima Obiettivo Globale 2024
- - - -
Candriam Bonds Credit Opportunities Class C EUR Dis logo
0P00000FNJ Candriam Bonds Credit Opportunities Class C EUR Dis
- - - -
AZ AIV Global Private 10 logo
0P00017OSC AZ AIV Global Private 10
- - - -
Kersio Capital SICAV S.A. logo
S3652 Kersio Capital SICAV S.A.
- - - -
Generali Smart Funds - Best Managers Conservative AX Acc logo
0P0001EYC3 Generali Smart Funds - Best Managers Conservative AX Acc
- - - -
Micron Inversiones, SICAV, S.A. logo
S2089 Micron Inversiones, SICAV, S.A.
- - - -
LBPAM ISR Obli Revenus logo
0P00005TUX LBPAM ISR Obli Revenus
765.92 -1.15 -0.1499% 0
Schroder International Selection Fund Strategic Credit C Distribution GBP SV logo
0P00012CX8 Schroder International Selection Fund Strategic Credit C Distribution GBP SV
91.28 -0.04 -0.0414% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund C - CHF logo
0P00017QS2 BlueBay Funds - BlueBay Global High Yield Bond Fund C - CHF
103.87 -0.05 -0.0481% 0
First Private Europa Aktien ULM B logo
0P0000JR57 First Private Europa Aktien ULM B
105.09 +0.03 +0.0286% 0
Bankinter Renta Variable Española Garantizado FI logo
0P0000TMA8 Bankinter Renta Variable Española Garantizado FI
- - - -
LF KH Invicta Fund Income logo
0P0000KO3N LF KH Invicta Fund Income
23.12 +0.48 +2.1397% 0
Fidelity Funds - Sustainable Eurozone Equity Fund E-Acc-EUR logo
0P00002BTX Fidelity Funds - Sustainable Eurozone Equity Fund E-Acc-EUR
25.86 +0.03 +0.1161% 0
Bethmann Stiftungsfonds 2 P logo
0P0001NDRZ Bethmann Stiftungsfonds 2 P
92.04 -0.32 -0.3465% 0
AI UK Listed Equity Income Fund Insured Pension Income Units logo
0P0001KRCT AI UK Listed Equity Income Fund Insured Pension Income Units
1.75 -0.01 -0.8518% 0
Investment-Stabilitäts-Paket Trend ESG (VaR 10) logo
0P0000UNTV Investment-Stabilitäts-Paket Trend ESG (VaR 10)
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Institutional GBP Income logo
0P00012ZZS GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Institutional GBP Income
11.99 -0 -0.005% 0
Gesconsult Renta Fija Horizonte 2023 A FI logo
0P0001L31A Gesconsult Renta Fija Horizonte 2023 A FI
10.96 -0 -0.0196% 0
NASHIRA CAPITAL, SICAV S.A. logo
0P0000GA7U NASHIRA CAPITAL, SICAV S.A.
- - - -
Morgan Stanley Funds (UK) Sterling Corporate Bond Fund I Income Inc logo
0P00000S3Y Morgan Stanley Funds (UK) Sterling Corporate Bond Fund I Income Inc
13.79 -0.02 -0.1513% 0
X Italy Gov 0-1 Fund logo
XBO2 X Italy Gov 0-1 Fund
- - - -
CM-AM Stratégie Flexigestion Patrimoine F logo
0P0001HDDJ CM-AM Stratégie Flexigestion Patrimoine F
- - - -
Robeco FinTech DH CHF logo
0P0001GXZJ Robeco FinTech DH CHF
108.91 -0.61 -0.557% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZBH logo
0P0000X9OO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue ZBH
- - - -
BlackRock Global Funds - Latin American Fund D4 GBP logo
0P0000X4SP BlackRock Global Funds - Latin American Fund D4 GBP
44.3 -0.45 -1.0056% 0
Achmea IM Diversified Commodity Fund EUR hedged logo
0P0001I1BQ Achmea IM Diversified Commodity Fund EUR hedged
1,179.17 +5.51 +0.4697% 0
Amundi Funds - Pioneer US Equity ESG Improvers Class A EUR AD (D) logo
0P0001LYSF Amundi Funds - Pioneer US Equity ESG Improvers Class A EUR AD (D)
93.09 -0.26 -0.2785% 0
HB Fonds - Rendite Global Plus I A logo
0P0000TXXP HB Fonds - Rendite Global Plus I A
96.05 -0.27 -0.2803% 0
AI North American Equity Fund Insured Pension Income Units logo
0P0001KRCX AI North American Equity Fund Insured Pension Income Units
4.36 -0.01 -0.2972% 0
Nordea Yhteisö Vastuullinen Global Maltti T logo
0P000198ZT Nordea Yhteisö Vastuullinen Global Maltti T
12.61 -0.04 -0.2973% 0
Amundi SF Eurp Eq Optm Vol A ND logo
0P0001H1SN Amundi SF Eurp Eq Optm Vol A ND
- - - -
Aviva Investors Monthly Income Plus Fund 1 GBP Inc logo
0P00000DGJ Aviva Investors Monthly Income Plus Fund 1 GBP Inc
0.45 -0 -0.602% 0
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond P (H2-EUR) logo
0P0001IC86 Allianz Global Investors Fund - Allianz Emerging Markets Select Bond P (H2-EUR)
741.1 -0.24 -0.0324% 0
BlackRock Global Funds - World Healthscience Fund A2 EUR Hedged logo
0P0001DIJB BlackRock Global Funds - World Healthscience Fund A2 EUR Hedged
- - - -
iShares Euro Credit Bond Index Fund (IE) Institutional Acc EUR logo
0P0000P1BG iShares Euro Credit Bond Index Fund (IE) Institutional Acc EUR
22.63 -0.06 -0.2557% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR G Acc logo
0P0001IXPJ BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR G Acc
2.3 -0.01 -0.5481% 0
Naranja 2020 PP logo
0P0000856X Naranja 2020 PP
- - - -
HSBC Global Investment Funds - Global Real Estate Equity ACEUR logo
0P0001AEQ1 HSBC Global Investment Funds - Global Real Estate Equity ACEUR
11.52 -0.06 -0.5181% 0
PIMCO GIS Global High Yield Bond Fund Investor USD Accumulation logo
0P000186I2 PIMCO GIS Global High Yield Bond Fund Investor USD Accumulation
16.18 0 0% 0
CONVERTINVEST All-Cap Convertibles Fund (R) A logo
0P0001AMAB CONVERTINVEST All-Cap Convertibles Fund (R) A
107.46 +0.24 +0.2238% 0
Anima PicPac Visconteo Plus 2025 logo
0P0001JYDV Anima PicPac Visconteo Plus 2025
- - - -
Schroder GAIA Wellington Pagosa C Accumulation GBP Hedged logo
0P0001CTGG Schroder GAIA Wellington Pagosa C Accumulation GBP Hedged
105.24 +0.08 +0.0761% 0
Eurizon AM Total Return Difensivo logo
0P000013RC Eurizon AM Total Return Difensivo
- - - -
Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit ZH EUR Accumulation logo
0P0000CO1O Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit ZH EUR Accumulation
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund CHF Institutional Accumulating logo
0P0001BP93 SEI Global Master Fund plc - The SEI U.K. Equity Fund CHF Institutional Accumulating
- - - -
Aviva Life Azimut Aggressivo logo
0P00018N1R Aviva Life Azimut Aggressivo
- - - -
Danske Invest Global Sustainable Future logo
0P00016DXE Danske Invest Global Sustainable Future
395.35 -2.14 -0.5384% 0
DSP Corporate Bond Direct Monthly Dividend payout logo
0P0001EDLF DSP Corporate Bond Direct Monthly Dividend payout
10.65 +0 +0.0244% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.