Name Last Change Change % Volume Year Range
Barings Global High Yield Bond Fund G AUD Distribution Shares logo
0P0001EQDG Barings Global High Yield Bond Fund G AUD Distribution Shares
70.86 +0.02 +0.0282% 0
SPP Aktiefond Stabil A SEK logo
0P0000ZM9F SPP Aktiefond Stabil A SEK
- - - -
BG Selection SICAV - Blackrock Global Multi Asset Fund BX logo
0P00015RK3 BG Selection SICAV - Blackrock Global Multi Asset Fund BX
139.35 -0.52 -0.3689% 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite logo
0P00017K2Q BNP Paribas Easy JPM ESG EMBI Global Diversified Composite
113.3 -0.5 -0.4364% 0
AMDI FTSE EPRA NAREIT Global Developed Markets Mutual Fund logo
LMWE AMDI FTSE EPRA NAREIT Global Developed Markets Mutual Fund
- - - -
LBPAM 90 Horizon Décembre 2027 logo
0P0001NFXY LBPAM 90 Horizon Décembre 2027
111.41 +0.13 +0.1168% 0
ASI MyFolio Multi-Manager II Fund Institutional Accumulation logo
0P0000Q758 ASI MyFolio Multi-Manager II Fund Institutional Accumulation
1 -0 -0.0995% 0
Inprimo Aktienspezial Mutual Fund logo
U2II Inprimo Aktienspezial Mutual Fund
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund £ Instl Acc logo
0P00001DG8 SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund £ Instl Acc
48.81 -0.08 -0.1636% 0
Amundi Funds - Emerging Markets Bond E2 EUR (C) logo
0P00000AZC Amundi Funds - Emerging Markets Bond E2 EUR (C)
23.01 +0.06 +0.2614% 0
UBS (Irl) Fund Solutions plc ?  logo
IE00BN940Z87 UBS (Irl) Fund Solutions plc ?
- - - -
Stolt Explorer A logo
0P0001MK3E Stolt Explorer A
154.02 -1.14 -0.7347% 0
Amundi Obiettivo Reddito Multistrategy 2022 logo
0P0001BUZN Amundi Obiettivo Reddito Multistrategy 2022
- - - -
YOU INVEST progressive A logo
0P000173U8 YOU INVEST progressive A
113.35 -0.77 -0.6747% 0
GAM Star Fund plc - GAM Star Global Balanced G EUR Accumulation logo
0P0001BE8J GAM Star Fund plc - GAM Star Global Balanced G EUR Accumulation
13.45 +0.01 +0.0662% 0
L&G MSCI World Socially Responsible Investment (SRI) Index Fund F Class Distribution logo
0P0000XAFH L&G MSCI World Socially Responsible Investment (SRI) Index Fund F Class Distribution
1.11 -0 -0.2691% 0
Ábaco Global Value Opportunities R FI logo
0P0001956N Ábaco Global Value Opportunities R FI
8.58 -0.01 -0.088% 0
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Health Innovation Fund B GBP Inc logo
0P0001LF94 Baillie Gifford Investment Funds II ICVC-Baillie Gifford Health Innovation Fund B GBP Inc
- - - -
Allocation Tracker Classique I logo
0P00019QI1 Allocation Tracker Classique I
- - - -
Eurizon Step 50 Futuro Sostenibile ESG Marzo 2027 A logo
0P0001OEIW Eurizon Step 50 Futuro Sostenibile ESG Marzo 2027 A
5.76 +0.05 +0.8583% 0
Unofi-Oblig C logo
0P0000KWIE Unofi-Oblig C
309.65 +0.78 +0.2525% 0
JPMorgan Funds - Emerging Markets Small Cap Fund A (acc) (perf) - EUR logo
0P00009Y2A JPMorgan Funds - Emerging Markets Small Cap Fund A (acc) (perf) - EUR
- - - -
Blackrock ACS World Low Carbon Equity Tracker Fund X2 GBP Acc logo
0P0001BT5Y Blackrock ACS World Low Carbon Equity Tracker Fund X2 GBP Acc
2.67 -0.02 -0.743% 0
Pictet Global Emerging Debt HZ GBP Acc logo
0P0001LYUU Pictet Global Emerging Debt HZ GBP Acc
319.41 -1.53 -0.4767% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class E2 HEUR logo
0P0000UT62 Janus Henderson Capital Funds plc - Flexible Income Fund Class E2 HEUR
8.9 +0.02 +0.2252% 0
ANIMA Star High Potential Europe Prestig logo
0P00000RNV ANIMA Star High Potential Europe Prestig
12.03 +0.01 +0.0624% 0
PrivatFonds: Kontrolliert logo
0P0000OQ3Q PrivatFonds: Kontrolliert
147.07 +2.23 +1.5396% 0
Catella Nordic Corporate Bond Flex R logo
0P0000S48E Catella Nordic Corporate Bond Flex R
- - - -
BNP Paribas InstiCash EUR 3M Standard VNAV Privilege M Dis logo
0P0000ZSAH BNP Paribas InstiCash EUR 3M Standard VNAV Privilege M Dis
9,960.09 +3.2 +0.0322% 0
VT Smartfund Growth Strategy Fund F GBP Inc logo
0P00017IPX VT Smartfund Growth Strategy Fund F GBP Inc
- - - -
UBAM - Multifunds Secular Trends IC GBP logo
0P0001IGQO UBAM - Multifunds Secular Trends IC GBP
- - - -
Pictet-Sustainable Emerging Debt Blend HI GBP logo
0P0001IBF7 Pictet-Sustainable Emerging Debt Blend HI GBP
- - - -
Allianz Suisse Vorsorge IB logo
0P0000JQNV Allianz Suisse Vorsorge IB
133.49 -0.11 -0.0823% 0
GAM Star Fund plc - GAM Star Disruptive Growth Class Institutional GBP Income logo
0P0000Z04T GAM Star Fund plc - GAM Star Disruptive Growth Class Institutional GBP Income
87.1 -1.18 -1.3351% 0
LBPAM Responsable Actions Europe L logo
0P0001E0I1 LBPAM Responsable Actions Europe L
173.34 -0.59 -0.3392% 0
Liontrust GF European Smaller Companies Fund A5 Acc EUR logo
0P00019LH3 Liontrust GF European Smaller Companies Fund A5 Acc EUR
- - - -
BNP Paribas Easy Euro Stoxx 50 UCITS ETF logo
ETBB BNP Paribas Easy Euro Stoxx 50 UCITS ETF
- - - -
BlackRock Systematic Global Long/Short Equity Fund A2 EUR Hedged logo
0P000156VB BlackRock Systematic Global Long/Short Equity Fund A2 EUR Hedged
136.35 +0.3 +0.2205% 0
Fidelity Funds - SMART Global Defensive Fund E-Acc-EUR (EUR/USD hedged) logo
0P00018B3D Fidelity Funds - SMART Global Defensive Fund E-Acc-EUR (EUR/USD hedged)
10.29 -0.03 -0.2907% 0
Schroder International Selection Fund Asian Convertible Bond A1 Accumulation PLN Hedged logo
0P0000OOJQ Schroder International Selection Fund Asian Convertible Bond A1 Accumulation PLN Hedged
1,008.52 -4.3 -0.425% 0
Franklin Mutual European Fund A Y (EUR) logo
XQ1P Franklin Mutual European Fund A Y (EUR)
- - - -
LBPAM ISR Convertibles Monde XOP logo
0P0001NXZS LBPAM ISR Convertibles Monde XOP
12,338.75 +1.07 +0.0087% 0
Unifond Rentabilidad Objetivo II FI logo
0P00000PFF Unifond Rentabilidad Objetivo II FI
- - - -
Vontobel Fund (CH) - Pension Invest Yield A logo
0P000172SS Vontobel Fund (CH) - Pension Invest Yield A
100.15 -0.13 -0.1296% 0
Bankia Mixto Renta Fija 15 Universal FI logo
0P00000P64 Bankia Mixto Renta Fija 15 Universal FI
12.83 +0.01 +0.0452% 0
First Private Helix EUR I logo
0P0001IWR2 First Private Helix EUR I
- - - -
BNY Mellon Global Euro Bond Fund logo
FH78 BNY Mellon Global Euro Bond Fund
- - - -
Controlfida Delta Defensive UCITS Fund Class E Share logo
0P0001IZNS Controlfida Delta Defensive UCITS Fund Class E Share
11.42 +0.03 +0.237% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 EUR logo
0P0001HYZQ BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 EUR
104.08 -0.1 -0.096% 0
Anima Magellano RD logo
0P0001OK46 Anima Magellano RD
6.28 +0.12 +1.8972% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.