Name Last Change Change % Volume Year Range
MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 GBP logo
0P0001MUNJ MFS Meridian Funds - Emerging Markets Equity Research Fund WH1 GBP
13.87 -0.31 -2.1862% 0
Tilney Income Portfolio B GBP Acc logo
0P0001HWFR Tilney Income Portfolio B GBP Acc
- - - -
Diversis Dynamique D logo
0P00005VZA Diversis Dynamique D
- - - -
Janus Henderson Asian Dividend Income Unit Trust Acc logo
0P0000MLGR Janus Henderson Asian Dividend Income Unit Trust Acc
2.64 -0.04 -1.3468% 0
Intesa Life Dinamico SPIF logo
0P000199E7 Intesa Life Dinamico SPIF
2.24 -0.01 -0.2933% 0
Sélection Equilibre Europe logo
0P00002ATE Sélection Equilibre Europe
163 +0.14 +0.086% 0
AP Active 2038 logo
0P00000YGU AP Active 2038
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue DB EUR logo
0P0001ITPV Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue DB EUR
1,691.46 -0.2 -0.0115% 0
PRIME VALUES Growth (R) EUR A logo
0P00000G83 PRIME VALUES Growth (R) EUR A
- - - -
PrivatDepot 2 (A) logo
0P000018QV PrivatDepot 2 (A)
- - - -
Pictet-EUR Government Bonds P logo
0P00005UA1 Pictet-EUR Government Bonds P
- - - -
Janus Henderson Global Equity Income Fund I Acc EUR logo
0P0000Z7BS Janus Henderson Global Equity Income Fund I Acc EUR
- - - -
Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity Z Gross Income GBP logo
0P00016XLY Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity Z Gross Income GBP
1.14 +0 +0.2317% 0
BMO MM Lifestyle 7 Fund S Inc logo
0P0001HRYC BMO MM Lifestyle 7 Fund S Inc
0.72 -0 -0.1517% 0
HSBC Global Investment Funds - RMB Fixed Income ECOEUR logo
0P0000XIBE HSBC Global Investment Funds - RMB Fixed Income ECOEUR
10.49 +0.03 +0.2388% 0
Int. Life Base Target High Divid.val. prot. logo
0P00019A4A Int. Life Base Target High Divid.val. prot.
- - - -
HSBC Global Investment Funds - Euro Convertible Bond AC logo
0P00018W3J HSBC Global Investment Funds - Euro Convertible Bond AC
- - - -
Swisscanto BVG 3 Responsible Portfolio 45 RT CHF logo
0P0001506C Swisscanto BVG 3 Responsible Portfolio 45 RT CHF
324.16 -0.5 -0.154% 0
Wealth Invest AKL SEB Emerging Market Equities (Hermes) DKK P logo
0P0000X097 Wealth Invest AKL SEB Emerging Market Equities (Hermes) DKK P
- - - -
MPF Value Invest logo
0P0000SRU2 MPF Value Invest
- - - -
Optimize LFO PPR/POCVM Leopardo Standard Fundo de Investimento Aberto de Poupança Reforma logo
0P0001NEGX Optimize LFO PPR/POCVM Leopardo Standard Fundo de Investimento Aberto de Poupança Reforma
9.71 +0.01 +0.0876% 0
Fide Funds - Growth Classe C logo
0P00019OWO Fide Funds - Growth Classe C
1,789.35 +38.84 +2.2188% 0
MPF Global Fonds-Warburg logo
0P00001BSG MPF Global Fonds-Warburg
77.87 -0.06 -0.077% 0
IA Clarington U.S. Dividend Growth Fund - Series L logo
0P000166UN IA Clarington U.S. Dividend Growth Fund - Series L
- - - -
Fidelity Funds - Global Thematic Opportunities Fund Y-Acc-EUR logo
0P0001M3TV Fidelity Funds - Global Thematic Opportunities Fund Y-Acc-EUR
14.49 +0.08 +0.5552% 0
PWM Fund - Credit Allocation HD CHF Acc logo
0P0001JTMM PWM Fund - Credit Allocation HD CHF Acc
104.17 -0.1 -0.0959% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water DT logo
0P0001A2P4 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water DT
350.91 +10.07 +2.9545% 0
Jyske Invest Obligationer og Aktier KL logo
JYIOBAK Jyske Invest Obligationer og Aktier KL
- - - -
ARGENTA DP - Defensive Allocation A logo
0P0001ENMJ ARGENTA DP - Defensive Allocation A
72.85 +0.06 +0.0824% 0
Invesco Funds SICAV Pan European Structured Responsible Equity Fund A Accumulation EUR logo
0P0000179T Invesco Funds SICAV Pan European Structured Responsible Equity Fund A Accumulation EUR
42.18 +0.36 +0.8608% 0
Zantke Global Credit AMI P (a) logo
0P0000YA24 Zantke Global Credit AMI P (a)
109.75 +0.42 +0.3842% 0
Welzia International SICAV - Global Flexible A logo
0P00013PFG Welzia International SICAV - Global Flexible A
- - - -
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation LD logo
0P00017BXB db Advisory Multibrands - Pictet Multi Asset Flexible Allocation LD
- - - -
Nordea Generationsfond 80-tal A logo
0P00000L9Y Nordea Generationsfond 80-tal A
- - - -
Aberdeen Standard SICAV I - Euro Government Bond Fund Z Acc EUR logo
0P0001C9K7 Aberdeen Standard SICAV I - Euro Government Bond Fund Z Acc EUR
- - - -
Amundi Euro Liquidity-Rated SRI E logo
0P0000YFJX Amundi Euro Liquidity-Rated SRI E
- - - -
Santander Renta Fija B FI logo
0P00000CYZ Santander Renta Fija B FI
- - - -
Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) R-A3 logo
0P00017K8L Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) R-A3
- - - -
Force SR logo
0P0001IBX0 Force SR
- - - -
Cardano Duurzaam Mixfonds N.V. logo
AVMO Cardano Duurzaam Mixfonds N.V.
35.3 +0.15 +0.4267% 0
AB - Global High Yield Portfolio A2H EUR H Acc logo
0P0000N01X AB - Global High Yield Portfolio A2H EUR H Acc
- - - -
Fermat 2006 SICAV logo
S3218 Fermat 2006 SICAV
- - - -
Schroder International Selection Fund US Large Cap A Accumulation EUR logo
0P00002A17 Schroder International Selection Fund US Large Cap A Accumulation EUR
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund X Accumulation logo
0P0000S1VS BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund X Accumulation
- - - -
BNP Paribas Funds Euro Short Term Corporate Bond Opportunities K logo
0P0001KT75 BNP Paribas Funds Euro Short Term Corporate Bond Opportunities K
- - - -
PIMCO GIS Global Bond ESG Fund Institutional GBP (Hedged) Income logo
0P000197KR PIMCO GIS Global Bond ESG Fund Institutional GBP (Hedged) Income
- - - -
Caixabank Smart Money Renta Fija Privada FI logo
0P0001CJXR Caixabank Smart Money Renta Fija Privada FI
- - - -
HWB Portfolio Plus V Acc logo
0P00001A91 HWB Portfolio Plus V Acc
- - - -
UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) QL-acc logo
0P0001IJVW UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) QL-acc
235.65 -4.72 -1.9636% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund XXLD EUR Inc logo
0P0001CPE9 Algebris UCITS Funds plc - Algebris Financial Credit Fund XXLD EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.