Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US Equity Fundamental Growth A EUR H C logo
0P0000VCGA Amundi Funds - Pioneer US Equity Fundamental Growth A EUR H C
223.23 +1.87 +0.8448% 0
Baillie Gifford Japanese Income Growth Fund Y GBP Acc logo
0P00018DDT Baillie Gifford Japanese Income Growth Fund Y GBP Acc
- - - -
JPMorgan Funds - Emerging Markets Sustainable Equity D Acc EUR logo
0P0001IZS4 JPMorgan Funds - Emerging Markets Sustainable Equity D Acc EUR
145.05 +1.38 +0.9605% 0
Investin EMD Local Currency logo
INIELC Investin EMD Local Currency
- - - -
Amundi Actions Euroland ESR F logo
0P00008W3C Amundi Actions Euroland ESR F
- - - -
BNY Mellon Income Booster Fund Sterling Accumulation logo
0P0000Y2GX BNY Mellon Income Booster Fund Sterling Accumulation
- - - -
DWS Future Trends Fund logo
HJUG DWS Future Trends Fund
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Distributing (M) (Hedged) logo
0P0000ZJD2 Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Distributing (M) (Hedged)
67.66 +0.11 +0.1628% 0
FAM Sustainable Target 2023 IV L EUR Acc logo
0P0001N6U2 FAM Sustainable Target 2023 IV L EUR Acc
128.81 +0.14 +0.1072% 0
Intesa Vita Monet Dollaro logo
0P00018A7W Intesa Vita Monet Dollaro
- - - -
Vanguard S&P 500 Index Inv. logo
S2993 Vanguard S&P 500 Index Inv.
- - - -
EUGEMOR, SICAV, S.A. logo
0P0000IV89 EUGEMOR, SICAV, S.A.
- - - -
Ninety One Asia Pacific Franchise Fund B Acc GBP logo
0P00001PI6 Ninety One Asia Pacific Franchise Fund B Acc GBP
123.36 -3.3 -2.6071% 0
JPMorgan Funds - Emerging Markets Debt Fund C (inc) - GBP (hedged) logo
0P0001DG36 JPMorgan Funds - Emerging Markets Debt Fund C (inc) - GBP (hedged)
78.71 -0.07 -0.0889% 0
Schroder Global Sustainable Growth Fund L GBP Accumulation logo
0P0001LCE4 Schroder Global Sustainable Growth Fund L GBP Accumulation
0.81 -0.01 -0.9615% 0
Fidelity Funds - Euro Bond Fund A-Acc-EUR logo
0P000068Z4 Fidelity Funds - Euro Bond Fund A-Acc-EUR
- - - -
Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund A logo
0P00000RM4 Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund A
- - - -
Eurizon Multiasset Prudente Marzo 2023 D logo
0P0001CCZ7 Eurizon Multiasset Prudente Marzo 2023 D
- - - -
iShares GiltTrak Index Fund (IE) Institutional Dist GBP logo
0P00006OKA iShares GiltTrak Index Fund (IE) Institutional Dist GBP
7.89 -0.01 -0.1518% 0
iShares North America Index Fund (IE) D Acc EUR logo
0P0001DHCO iShares North America Index Fund (IE) D Acc EUR
39.18 +0.06 +0.1559% 0
ERSTE BOND EM CORPORATE IG USD I01 A logo
0P0001C5BT ERSTE BOND EM CORPORATE IG USD I01 A
120.01 -0.37 -0.3074% 0
Aviva CU Vita Japan Click logo
0P00016RVK Aviva CU Vita Japan Click
- - - -
Storebrand SICAV - Skagen Kon-Tiki Lux A EUR Acc logo
0P0001HGLX Storebrand SICAV - Skagen Kon-Tiki Lux A EUR Acc
- - - -
NN Paraplufonds 1 N.V. - NN Hoog Dividend Aandelen Fonds logo
0P0001EUJL NN Paraplufonds 1 N.V. - NN Hoog Dividend Aandelen Fonds
- - - -
BANKIA GARANTIZADO VALORES RESP logo
ES0114884002 BANKIA GARANTIZADO VALORES RESP
- - - -
Vontobel Fund (CH) - Pension Invest Yield NV logo
0P00016R0S Vontobel Fund (CH) - Pension Invest Yield NV
115.24 -0.15 -0.13% 0
21Shares Polkadot DOT (ADOT) ET logo
CH0593331561 21Shares Polkadot DOT (ADOT) ET
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) PD logo
0P0001JP3I LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) PD
18.32 -0.02 -0.1363% 0
ASI MyFolio Sustainable I Fund Platform P Fixed Acc logo
0P0001L7PN ASI MyFolio Sustainable I Fund Platform P Fixed Acc
- - - -
Danske Invest Nye Markeder Obligationer Lokal Valuta Akk KL DKK logo
DKINMOLV Danske Invest Nye Markeder Obligationer Lokal Valuta Akk KL DKK
- - - -
Bankinter Bolsa España C FI logo
0P0001DEY6 Bankinter Bolsa España C FI
- - - -
Bulnes Global A FI logo
0P0001L9W8 Bulnes Global A FI
548.95 +11.83 +2.2024% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 AUD Hedged logo
0P0001NKVL BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 AUD Hedged
99.89 -0.69 -0.686% 0
Initiative Equilibre D logo
0P000156V7 Initiative Equilibre D
- - - -
FISCH Convertible Global Dynamic Fund BE logo
0P0001DX3B FISCH Convertible Global Dynamic Fund BE
153.16 +0.67 +0.4394% 0
Hermes Universal - HU ONE Global Quality J Cap logo
0P0001JCHW Hermes Universal - HU ONE Global Quality J Cap
200.35 +0.36 +0.18% 0
Core Series - Core All Europe E EUR ND logo
0P0000VX2Z Core Series - Core All Europe E EUR ND
11.83 +0.07 +0.6211% 0
CAIXABANK DESTINO 2040 PLUS logo
ES0137626018 CAIXABANK DESTINO 2040 PLUS
- - - -
Danske Invest Fonde logo
0P0001BC29 Danske Invest Fonde
- - - -
Davy Global Focus Fund A EUR Acc logo
0P0001HH3O Davy Global Focus Fund A EUR Acc
361.12 +0.28 +0.078% 0
Nordea Corporate Bond I Tuotto logo
0P00000NMN Nordea Corporate Bond I Tuotto
0.86 +0 +0.0139% 0
BlackRock Global Funds - China Fund I2 EUR Hedged logo
0P0001K57D BlackRock Global Funds - China Fund I2 EUR Hedged
9.18 +0.03 +0.3279% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select IT EUR logo
0P0000YRQ4 Allianz Global Investors Fund - Allianz Europe Equity Growth Select IT EUR
2,464.55 +24.29 +0.9954% 0
Schroder International Selection Fund Multi-Asset Growth and Income A Distribution EUR Hedged QV logo
0P0001CG7S Schroder International Selection Fund Multi-Asset Growth and Income A Distribution EUR Hedged QV
145.9 +1.05 +0.7219% 0
Amundi Funds - Global Aggregate Bond F EUR Hgd (MD) logo
0P0001IHXZ Amundi Funds - Global Aggregate Bond F EUR Hgd (MD)
3.84 -0.01 -0.182% 0
SPDR Bloomberg 10+ Year Euro Government Bond ETF logo
SYBV SPDR Bloomberg 10+ Year Euro Government Bond ETF
- - - -
Cohen & Steers Sicav - Global Preferred Securities Fund F GBP Hedged logo
0P0001DYBH Cohen & Steers Sicav - Global Preferred Securities Fund F GBP Hedged
9.82 -0 -0.0316% 0
Intesa Life Profilo 15 logo
0P000199G9 Intesa Life Profilo 15
- - - -
ASI UK Government Bond Fund Institutional Income logo
0P00000R6Q ASI UK Government Bond Fund Institutional Income
0.36 -0 -0.3916% 0
Raiffeisen-Technologie-Aktien RZ T logo
0P0001IC6D Raiffeisen-Technologie-Aktien RZ T
479.89 -6.07 -1.2491% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.