Name Last Change Change % Volume Year Range
Amundi S&P 500 UCITS ETF logo
AUM5 Amundi S&P 500 UCITS ETF
- - - -
GLXETFS2-CNCLCP DLA logo
CCLD GLXETFS2-CNCLCP DLA
- - - -
Schroder International Selection Fund Asian Equity Yield A Distribution USD MF logo
HV85 Schroder International Selection Fund Asian Equity Yield A Distribution USD MF
24.67 -0 -0.0203% 0
JPMorgan Funds US Select Equity Fund Class A USD Capitalization logo
FH5N JPMorgan Funds US Select Equity Fund Class A USD Capitalization
- - - -
Skyworks Solutions, Inc. logo
1SWKS Skyworks Solutions, Inc.
76.41 +0.55 +0.725% 157
Weyerhaeuser Co. logo
1WY Weyerhaeuser Co.
17.25 0 0% 1
Amundi MDAX ESG II UCITS ETF Dist logo
0W78 Amundi MDAX ESG II UCITS ETF Dist
138.94 -4.94 -3.4334% 200
Invesco US Treasury Bond 7-10 Year UCITS ETF Acc logo
TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Acc
43.15 +0.05 +0.116% 4.32K
Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C logo
XDGS Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
37.16 +0.05 +0.1212% 0
Franklin Future of Health and Wellness UCITS ETF logo
FOHW Franklin Future of Health and Wellness UCITS ETF
30.76 +0.03 +0.0895% 1
Leverage Shares 3x Long Artificial Intelligence ETF logo
AI3 Leverage Shares 3x Long Artificial Intelligence ETF
9,110 +26 +0.2862% 31
Leverage Shares 2x Long Super Micro Computer Inc. logo
SMCI Leverage Shares 2x Long Super Micro Computer Inc.
4.73 -0.15 -3.1538% 28.35K
Vanilla Blue Chip Portfolio Fund logo
VPCU Vanilla Blue Chip Portfolio Fund
13.06 -0.09 -0.7222% 461
Leverage Shares -3x Short MA logo
SMAG Leverage Shares -3x Short MA
83.3 -2.2 -2.5731% 3.27K
Magic Europe 8 CHF Mutual Fund logo
MAGI8 Magic Europe 8 CHF Mutual Fund
109.48 +9.42 +9.4144% 326
Leverage Shares -3x Short AR Fund logo
GPTS Leverage Shares -3x Short AR Fund
40.03 -1.4 -3.3913% 23
Leverage Shares 2x Long Super Micro Computer Inc. logo
SMC2 Leverage Shares 2x Long Super Micro Computer Inc.
348.85 -18.45 -5.0231% 3.96K
iShares U.S. Equity High Income UCITS ETF logo
INCU iShares U.S. Equity High Income UCITS ETF
5.2 -0 -0.0192% 0
iShares MSCI Europe Health Care Sector UCITS ETF logo
ESIH iShares MSCI Europe Health Care Sector UCITS ETF
- - - -
Franklin Future of Health and Wellness UCITS ETF logo
FRHW Franklin Future of Health and Wellness UCITS ETF
22.95 -0.03 -0.1414% 2
Leverage Shares 3x IonQ ETP logo
IONQ Leverage Shares 3x IonQ ETP
1.72 -0.14 -7.6902% 34.33K
UBS ETF Canada ESG CAD Accumulating logo
BCFD UBS ETF Canada ESG CAD Accumulating
- - - -
UBS ETF Emerging Markets Exclusion SRI USD Accumulating logo
EXCS UBS ETF Emerging Markets Exclusion SRI USD Accumulating
9.88 +0.11 +1.1366% 541
Leverage Shares 4x Long Semiconductors ETP logo
SOXL Leverage Shares 4x Long Semiconductors ETP
15.03 +1.23 +8.9163% 339.5K
Leverage Shares Public Limited Company 5x Long Magnificent 7 ETP logo
MAG5 Leverage Shares Public Limited Company 5x Long Magnificent 7 ETP
2,145 +60 +2.8777% 7.54K
Leverage Shares Public Limited Company 5x Long Magnificent 7 ETP logo
MAG7 Leverage Shares Public Limited Company 5x Long Magnificent 7 ETP
28.64 +0.68 +2.4133% 180.91K
Leverage Shares 3x IonQ ETP logo
ION3 Leverage Shares 3x IonQ ETP
149.25 -12.4 -7.6709% 111.04K
iShares U.S. Equity High Income UCITS ETF logo
INCU iShares U.S. Equity High Income UCITS ETF
- - - -
Vanilla Blue Chip Portfolio Fund logo
VPCG Vanilla Blue Chip Portfolio Fund
9.84 -0.01 -0.1269% 37.2K
Leverage Shares 3x Long Artificial Intelligence ETF logo
GPT3 Leverage Shares 3x Long Artificial Intelligence ETF
122 +0.45 +0.3744% 5
Leverage Shares -3x Short AR Fund logo
AIS3 Leverage Shares -3x Short AR Fund
2,842 +98.5 +3.5903% 480
Leverage Shares -3x Short MA logo
MAGS Leverage Shares -3x Short MA
1.19 -0.03 -2.457% 60
UNITED AIRLINES HOLDINGS logo
4UAL UNITED AIRLINES HOLDINGS
110 +22.25 +25.3561% 3
Amundi Aktien Rohstoffe A logo
HG4H Amundi Aktien Rohstoffe A
- - - -
Allianz Global Sustainability Fund logo
UQ2K Allianz Global Sustainability Fund
46.97 -0.22 -0.4556% 0
Fidelity Funds - Europe Large Cap Fund A logo
FJRD Fidelity Funds - Europe Large Cap Fund A
68.33 -0.66 -0.951% 0
SPAC and New Issue ETF logo
9850 SPAC and New Issue ETF
19.34 +0.07 +0.3737% 0
Schroder ISF Emerging Markets Debt Total Return C Accumulation logo
ZJP6 Schroder ISF Emerging Markets Debt Total Return C Accumulation
34.42 0 0% 0
Amundi Ethik Fonds A logo
FHDQ Amundi Ethik Fonds A
6.21 -0.01 -0.1125% 0
Fidelity Funds - Global Focus A-E logo
FJRN Fidelity Funds - Global Focus A-E
132.37 +0.33 +0.2537% 0
Franklin Mutual European Fund - N (acc) EUR logo
TES Franklin Mutual European Fund - N (acc) EUR
21.1 -0.09 -0.42% 0
Global X S&P 500 Covered Call UCITS ETF D logo
XY7D Global X S&P 500 Covered Call UCITS ETF D
14.12 0 0% 28
Warburg Dirk Muller Premium Aktien logo
OD6H Warburg Dirk Muller Premium Aktien
86.98 -1.02 -1.1614% 0
JPMorgan China Fund A logo
JPJP JPMorgan China Fund A
59.77 -0.45 -0.7456% 0
HSBC USA Screened Equity UCITS ETF logo
H412 HSBC USA Screened Equity UCITS ETF
39.12 +0.41 +1.046% 0
BGF-USD Short Duration Bond Fund A2 USD Accumulating logo
MI95 BGF-USD Short Duration Bond Fund A2 USD Accumulating
13.78 +0.01 +0.0799% 0
iShares $ TIPS 0-5 UCITS ETF logo
SXRH iShares $ TIPS 0-5 UCITS ETF
4.37 +0.02 +0.3947% 0
Steyler Fair Invest - Equities R logo
OD6D Steyler Fair Invest - Equities R
93.87 -1.59 -1.6677% 0
Fidelity Funds - Euro Growth Fund - A Accumulation logo
XC4Z Fidelity Funds - Euro Growth Fund - A Accumulation
20.69 +0.12 +0.5589% 0
HSBC Global Investment Funds - Global Bond AC USD logo
JHSP HSBC Global Investment Funds - Global Bond AC USD
15.03 +0.04 +0.2736% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.