Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Credit Income C Distribution EUR Hedged Q logo
0P00019BRA Schroder International Selection Fund Global Credit Income C Distribution EUR Hedged Q
86.67 +0.07 +0.0777% 0
Robeco European High Yield Bonds FH € logo
0P0000ZDHO Robeco European High Yield Bonds FH €
167.84 +0.1 +0.0596% 0
Aviva Investors Global Equity Endurance Fund 2 GBP Acc logo
0P0001BPW7 Aviva Investors Global Equity Endurance Fund 2 GBP Acc
2.21 -0.01 -0.6162% 0
Jorick Investment SICAV S.A. logo
S1778 Jorick Investment SICAV S.A.
- - - -
MF INVEST Best Select logo
0P00016MD1 MF INVEST Best Select
- - - -
MGI Euro Bond M1 EUR Acc logo
0P00007ZHG MGI Euro Bond M1 EUR Acc
127.46 -0.29 -0.227% 0
Templeton Frontier Markets Fund A(Ydis)GBP logo
0P0000I0ZT Templeton Frontier Markets Fund A(Ydis)GBP
37.9 0 0% 0
E.T.H.I.C.A. MC logo
0P0001I60B E.T.H.I.C.A. MC
198.16 +0.01 +0.0051% 0
SIEFORE INVERCAP BÁSICA 70-74 SA DE CV logo
0P0001JDM5 SIEFORE INVERCAP BÁSICA 70-74 SA DE CV
- - - -
NN (L) European High Yield - Z Cap EUR logo
0P0000TJBA NN (L) European High Yield - Z Cap EUR
- - - -
Amundi Funds - Real Assets Target Income G2 EUR H QTI (D) logo
0P0001CJHK Amundi Funds - Real Assets Target Income G2 EUR H QTI (D)
3.91 +0 +0.0512% 0
NEF Ethical Balanced Conservative R logo
0P0001A36E NEF Ethical Balanced Conservative R
11.46 +0.03 +0.2625% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling C Inc logo
0P0000P8QD BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling C Inc
3.24 -0.01 -0.1909% 0
Caixabank Gestión 30 Plus FI logo
0P00000NY1 Caixabank Gestión 30 Plus FI
- - - -
Deka-Multimanager ausgewogen Anteilklasse CF logo
0P000199LD Deka-Multimanager ausgewogen Anteilklasse CF
131.87 +0.53 +0.4035% 0
Covéa Obligations I logo
0P0001MW1P Covéa Obligations I
970.77 -1.4 -0.144% 0
T. Bailey UK Responsibly Invested Equity Fund I Accumulation logo
0P0001ODPL T. Bailey UK Responsibly Invested Equity Fund I Accumulation
1.24 -0 -0.0647% 0
Pictet-Global Emerging Debt HI EUR logo
0P00001VBH Pictet-Global Emerging Debt HI EUR
303.69 -0.36 -0.1184% 0
DWS Invest-Top Asia LD logo
DWSA DWS Invest-Top Asia LD
- - - -
Arquia Banca Uno A FI logo
0P00000P8R Arquia Banca Uno A FI
25.57 -0.02 -0.076% 0
Threadneedle (Lux) - Global Technology Class IE (EUR Accumulation Shares) logo
0P0001IZ8L Threadneedle (Lux) - Global Technology Class IE (EUR Accumulation Shares)
47.78 +0.02 +0.0482% 0
Mercer Absolute Return Fixed Income Fund M-2€ Hedged logo
0P00017J42 Mercer Absolute Return Fixed Income Fund M-2€ Hedged
117.69 -0.05 -0.0425% 0
DP Global Strategy L - Medium Low D1 logo
0P0001D50C DP Global Strategy L - Medium Low D1
77.83 +0.19 +0.2447% 0
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 EUR Hedged logo
0P0001DZQV BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 EUR Hedged
10.64 +0.01 +0.0941% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Annual Distribution EUR logo
0P0000WEPO Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Annual Distribution EUR
10.19 -0.04 -0.3532% 0
Invesco Funds SICAV - Invesco Euro Equity Fund Z (CHF Hedged) Accumulation CHF logo
0P0001DJ0H Invesco Funds SICAV - Invesco Euro Equity Fund Z (CHF Hedged) Accumulation CHF
- - - -
Amundi Funds - Euroland Equity E2 EUR (C) logo
0P00000RMD Amundi Funds - Euroland Equity E2 EUR (C)
17.09 +0.03 +0.1583% 0
Amundi Euro Bond ESR SC logo
0P00018OR4 Amundi Euro Bond ESR SC
93.7 +0.1 +0.1026% 0
Schroder International Selection Fund Indian Equity A Distribution EUR logo
0P0001N9TY Schroder International Selection Fund Indian Equity A Distribution EUR
107.19 +0.08 +0.0785% 0
UWS Fidelity Japan logo
0P00008E84 UWS Fidelity Japan
26.64 -0.76 -2.7641% 0
Bissan Blindaje A FI logo
0P0001LVY4 Bissan Blindaje A FI
10.19 +0 +0.0045% 0
BGF China Fund A2 EUR Hdg logo
H2ZP BGF China Fund A2 EUR Hdg
- - - -
BCN Ecomanresa Fund logo
S2554 BCN Ecomanresa Fund
- - - -
Renta 4 Renta Fija PP logo
0P000011Z2 Renta 4 Renta Fija PP
17.39 +0 +0.0091% 0
Franklin Global Sukuk Fund W(Qdis)EUR-H1 logo
0P00018B3P Franklin Global Sukuk Fund W(Qdis)EUR-H1
6.89 0 0% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH NTH CHF logo
0P0001IUHQ Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH NTH CHF
197.86 +0.82 +0.4158% 0
MI Chelverton Equity Fund - MI Chelverton European Select Fund B Accumulation logo
0P0001CT8R MI Chelverton Equity Fund - MI Chelverton European Select Fund B Accumulation
1.92 -0 -0.0847% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc CHF Hedged logo
0P0000N0FH Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc CHF Hedged
23.16 -0.02 -0.0949% 0
Eurizon Flex Equilibrio Dicembre 2024 D logo
0P0001IP8E Eurizon Flex Equilibrio Dicembre 2024 D
- - - -
Schroder International Selection Fund Asian Credit Opportunities B Accumulation EUR Hedged logo
0P0001I7AQ Schroder International Selection Fund Asian Credit Opportunities B Accumulation EUR Hedged
97.99 +0.15 +0.1498% 0
Mandatum Life Allokaatio Osake logo
0P0001CB1W Mandatum Life Allokaatio Osake
256.89 +0.44 +0.1718% 0
HSBC Euro Actions BC logo
0P0001CQTO HSBC Euro Actions BC
- - - -
Legg Mason Western Asset UK Investment Grade Credit Fund LM Class GBP Accumulating logo
0P0001F3NX Legg Mason Western Asset UK Investment Grade Credit Fund LM Class GBP Accumulating
- - - -
Pro Invest Aktiv T logo
0P000016DV Pro Invest Aktiv T
23.18 +0.12 +0.5204% 0
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 SEK Hedged logo
0P0001LZ1E BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 SEK Hedged
- - - -
Pictet-Digital Z EUR logo
0P000165NJ Pictet-Digital Z EUR
1,037.12 +15.98 +1.5649% 0
Sarasin Global Dividend Fund (Class Z H Inc) logo
0P0001KM22 Sarasin Global Dividend Fund (Class Z H Inc)
17.37 +0.66 +3.9497% 0
NN (L) Flex Senior Loans - I Cap CHF (hedged i) logo
0P0000YAJA NN (L) Flex Senior Loans - I Cap CHF (hedged i)
5,585.76 -0.71 -0.0127% 0
MGTS IDAD - Refined Growth Fund A GBP Accumulation logo
0P0001N5A3 MGTS IDAD - Refined Growth Fund A GBP Accumulation
1.26 +0.02 +1.4046% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Accumulating Shares logo
0P0001KUPY Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Accumulating Shares
101.94 -0.06 -0.0588% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.