Name Last Change Change % Volume Year Range
SIGLO XXI BOLSA, SICAV, S.A. logo
0P0000IT62 SIGLO XXI BOLSA, SICAV, S.A.
- - - -
XLMetc - ETC Group Physical Ste logo
DE000A3GVK06 XLMetc - ETC Group Physical Ste
- - - -
Amundi Funds - Euro High Yield Bond F EUR (C) logo
0P0001IKZC Amundi Funds - Euro High Yield Bond F EUR (C)
5.45 +0 +0.0184% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-EUR) logo
0P0000YRQ7 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-EUR)
8.25 +0.01 +0.0728% 0
Santalucía Selección Patrimonio A FI logo
0P0001MEZF Santalucía Selección Patrimonio A FI
- - - -
- - - -
KBC Multi Interest - Cash 3 Month Duration Institutional B Shares EUR-Acc logo
0P0001I7U3 KBC Multi Interest - Cash 3 Month Duration Institutional B Shares EUR-Acc
1,061.91 +0.14 +0.0127% 0
BNP Paribas MSCI Japan ESG Minimum Volatility UCITS ETF logo
EJAP BNP Paribas MSCI Japan ESG Minimum Volatility UCITS ETF
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class A GBP Accumulating logo
0P0001567S Legg Mason Brandywine Global Fixed Income Fund Class A GBP Accumulating
- - - -
Schroder GAIA Contour Tech Equity E Accumulation EUR Hedged logo
0P0001CIBN Schroder GAIA Contour Tech Equity E Accumulation EUR Hedged
231.14 +1.37 +0.5962% 0
First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing logo
FTGB First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing
24.11 +0.05 +0.2161% 0
JPM Funds - Japan Equity Fund I (acc) - EUR (hedged) logo
0P0001BL3D JPM Funds - Japan Equity Fund I (acc) - EUR (hedged)
352.72 +4.45 +1.2777% 0
ZinsPlus logo
0P0000F5JP ZinsPlus
60.69 +0.02 +0.033% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) K-X-acc logo
0P0001EUQQ UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) K-X-acc
192.25 +0.55 +0.2869% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH MT CHF logo
0P00019BGH Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH MT CHF
196.07 +0.16 +0.0816% 0
GS Strategic Volatility Premium Portfolio Class I Shares EUR Hedged Acc logo
0P0001LX5R GS Strategic Volatility Premium Portfolio Class I Shares EUR Hedged Acc
103.04 +0.17 +0.1653% 0
Caixabank Destino 2026 Cartera FI logo
0P0001I6W7 Caixabank Destino 2026 Cartera FI
- - - -
PIMCO Funds: Global Investors Series plc Emerging Local Bond Fund Inv Acc EUR (UnHdg) logo
0P0001IVNO PIMCO Funds: Global Investors Series plc Emerging Local Bond Fund Inv Acc EUR (UnHdg)
- - - -
Black-Scholes Simcav Sa logo
S0407 Black-Scholes Simcav Sa
- - - -
BPER International SICAV - Optimal Income P logo
0P0001L9CK BPER International SICAV - Optimal Income P
96.69 +0.02 +0.0207% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MD logo
0P0001BMXW Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MD
88.63 +0.08 +0.0865% 0
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PA logo
0P00000M58 Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PA
18.75 +0.14 +0.7503% 0
Sabadell Economía Digital Base FI logo
0P0001H3L3 Sabadell Economía Digital Base FI
- - - -
Handelsbanken Norden Tema (A10 EUR) logo
0P0001CU16 Handelsbanken Norden Tema (A10 EUR)
215.84 +0.62 +0.2881% 0
Schroder Sterling Corporate Bond Q Acc logo
0P0001K2FT Schroder Sterling Corporate Bond Q Acc
0.62 -0 -0.2099% 0
INVERSIONES LABERTER, SICAV, S.A. logo
0P00007W99 INVERSIONES LABERTER, SICAV, S.A.
- - - -
SMART SOCIAL, SICAV, S.A. logo
0P00015VDW SMART SOCIAL, SICAV, S.A.
- - - -
AB - Euro High Yield Portfolio I2 CHF H Acc logo
0P00011UIV AB - Euro High Yield Portfolio I2 CHF H Acc
19.61 0 0% 0
- - - -
JPMorgan Funds - Global Sustainable Equity Fund D (acc) - EUR logo
0P0001OK1U JPMorgan Funds - Global Sustainable Equity Fund D (acc) - EUR
141.29 -0.68 -0.479% 0
Euro Short Duration Bond FAM Fund Class I Accumulation logo
0P0001FBZX Euro Short Duration Bond FAM Fund Class I Accumulation
108.15 -0.07 -0.0628% 0
Eurizon Next - Allocazione Diversificata 40 GD Dis logo
0P0001KI61 Eurizon Next - Allocazione Diversificata 40 GD Dis
120.12 +0.25 +0.2086% 0
M&G (Lux) Global Macro Bond Fund CI-H GBP Inc logo
0P0001EC4S M&G (Lux) Global Macro Bond Fund CI-H GBP Inc
7.83 +0.01 +0.0971% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) EUR P-acc logo
0P0001CY26 UBS (Lux) Bond SICAV - China Fixed Income (RMB) EUR P-acc
134.01 -0.26 -0.1936% 0
Fidelity Index World Fund P Accumulation logo
0P000125KV Fidelity Index World Fund P Accumulation
4.71 -0.02 -0.3388% 0
UBS (Lux) Strategy Fund - Fixed Income (EUR) P-dist logo
0P00000RVW UBS (Lux) Strategy Fund - Fixed Income (EUR) P-dist
- - - -
AcomeA Globale logo
0P00000U1U AcomeA Globale
21.32 +0.07 +0.3388% 0
Anlagelösung Bank Cler – Wachstum (CHF) V logo
0P0001F66J Anlagelösung Bank Cler – Wachstum (CHF) V
164.18 +0.44 +0.2687% 0
Echiquier Climate Impact Europe G logo
0P0001LG9U Echiquier Climate Impact Europe G
- - - -
Barings Emerging Markets Local Debt Fund B EUR Distribution Shares Unhedged logo
0P0001ER7O Barings Emerging Markets Local Debt Fund B EUR Distribution Shares Unhedged
94.85 -0.24 -0.2524% 0
Lazard Gestion Flexible Obligataire R logo
0P00016LTU Lazard Gestion Flexible Obligataire R
1,059.5 -1.72 -0.1621% 0
Multi Manager Access II - Sustainable Investing Balanced GBP hedged P-acc logo
0P0001IRT4 Multi Manager Access II - Sustainable Investing Balanced GBP hedged P-acc
143.59 +0.18 +0.1255% 0
M&G Episode Allocation Fund Sterling PP Acc logo
0P0001H2WF M&G Episode Allocation Fund Sterling PP Acc
1.47 -0 -0.2302% 0
REOLSO DE INVERSIONES, SICAV, S.A. logo
0P0000ITNO REOLSO DE INVERSIONES, SICAV, S.A.
- - - -
SEB Active 30 E logo
0P0001NPGZ SEB Active 30 E
151.15 +0.54 +0.3586% 0
Nordea 1 - US Total Return Bond Fund HBD EUR logo
0P0001CA7E Nordea 1 - US Total Return Bond Fund HBD EUR
89.22 +0.03 +0.0377% 0
AB - European Income Portfolio B2 Acc logo
0P00000SA6 AB - European Income Portfolio B2 Acc
18.56 +0.02 +0.1079% 0
Mediolanum Alternative Fund 3 logo
0P00018EBG Mediolanum Alternative Fund 3
8.59 +0.1 +1.1575% 0
Ninety One Global Franchise Fund I Acc logo
0P0000X3E4 Ninety One Global Franchise Fund I Acc
4.5 -0.02 -0.4159% 0
Piano Bilanciato Italia 50 A logo
0P0001A4HE Piano Bilanciato Italia 50 A
18.14 +0.01 +0.0331% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.