Name Last Change Change % Volume Year Range
Equinor Aksjer Pacific logo
0P0001886Z Equinor Aksjer Pacific
258.19 +2.52 +0.9858% 0
SANCHIRI INVERSIONES, SICAV, S.A. logo
0P0000U63Z SANCHIRI INVERSIONES, SICAV, S.A.
- - - -
Fidelity Funds - Global Dividend Fund D-QINCOME(G)-EUR logo
0P00017S2U Fidelity Funds - Global Dividend Fund D-QINCOME(G)-EUR
16.92 -0.06 -0.3534% 0
Franklin U.S. Opportunities Fund A(acc)SEK-H1 logo
0P0000RX5A Franklin U.S. Opportunities Fund A(acc)SEK-H1
- - - -
AXA World Funds - Euro Credit Short Duration M Capitalisation EUR logo
0P00001WCG AXA World Funds - Euro Credit Short Duration M Capitalisation EUR
158.01 +0.03 +0.019% 0
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond WT(H2-EUR) logo
0P0001BJVW Allianz Global Investors Fund - Allianz Emerging Markets Select Bond WT(H2-EUR)
1,128.11 +2.09 +0.1856% 0
Schroder International Selection BlueOrchard Emerging Markets Climate Bond C Accumulation EUR Hedged logo
0P0001MI1A Schroder International Selection BlueOrchard Emerging Markets Climate Bond C Accumulation EUR Hedged
101.91 +0.08 +0.0737% 0
Bankinter Platea Dinámico R FI logo
0P0001JGVD Bankinter Platea Dinámico R FI
- - - -
Mirova Obli Euro RD logo
0P000094CB Mirova Obli Euro RD
43.1 +0.07 +0.1627% 0
Ashmore SICAV Emerging Markets Debt Fund Inst CHF Acc logo
0P0001DH24 Ashmore SICAV Emerging Markets Debt Fund Inst CHF Acc
- - - -
Candriam Sustainable Bond Impact I EUR Accumulation logo
0P0001NSQV Candriam Sustainable Bond Impact I EUR Accumulation
905.26 +1.6 +0.1771% 0
Premier Miton Financials Capital Securities C income logo
0P0001KEJV Premier Miton Financials Capital Securities C income
- - - -
Atlant Protect A logo
0P0001788U Atlant Protect A
- - - -
Xtrackers Euro Stoxx Quality Di logo
DXSA Xtrackers Euro Stoxx Quality Di
- - - -
Vega Obligations Euro ND logo
0P0001FDZ0 Vega Obligations Euro ND
144.78 -0.33 -0.2274% 0
LF Prudential Risk Managed Active 2 A Accumulation logo
0P0000N2XP LF Prudential Risk Managed Active 2 A Accumulation
2.1 -0 -0.0524% 0
PIMCO GIS Diversified Income Fund E Class EUR (Hedged) Income logo
0P0000M7Q9 PIMCO GIS Diversified Income Fund E Class EUR (Hedged) Income
- - - -
Schroder European Alpha Plus Fund Z Income GBP Hedged logo
0P0000Z7OU Schroder European Alpha Plus Fund Z Income GBP Hedged
- - - -
Beheerstrategie N.V. - Dynamic Fixed Income F1 logo
0P0001HB89 Beheerstrategie N.V. - Dynamic Fixed Income F1
760.19 +0.67 +0.0882% 0
Top Picking logo
0P00002B35 Top Picking
- - - -
Hermes Universal - HU ONE Very Dynamic E Cap logo
0P0001JCI9 Hermes Universal - HU ONE Very Dynamic E Cap
- - - -
BNP Paribas Funds Target Risk BalancedIR logo
0P00000MGU BNP Paribas Funds Target Risk BalancedIR
183.17 +0.1 +0.0546% 0
Fidelity Funds - Sustainable US Equity Fund I-Acc-GBP Hedged logo
0P0001O096 Fidelity Funds - Sustainable US Equity Fund I-Acc-GBP Hedged
- - - -
Franklin Global Income Fund N (Ydis) EUR-H1 logo
0P0001K6HB Franklin Global Income Fund N (Ydis) EUR-H1
9.66 +0.04 +0.4158% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001CT2R Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (EUR Hedged) Accumulation EUR
11.84 +0.05 +0.4241% 0
Cnp E Azionario America logo
0P00017G2C Cnp E Azionario America
- - - -
Threadneedle European Bond Fund Institutional Gross Accumulation GBP logo
0P0000TQ8F Threadneedle European Bond Fund Institutional Gross Accumulation GBP
1.34 -0 -0.2031% 0
IST Obligationen Ausland Hedged CHF logo
0P0000YVMH IST Obligationen Ausland Hedged CHF
1,056.51 +2.12 +0.2011% 0
DPAM INVEST B - Real Estate Europe Sustainable V Dis logo
0P0000ZET8 DPAM INVEST B - Real Estate Europe Sustainable V Dis
307.39 +0.27 +0.0879% 0
AIS Mandarine Opportunités P logo
0P00000PM5 AIS Mandarine Opportunités P
95.53 +0.55 +0.5791% 0
ASI American Equity Enhanced Index Fund N Acc logo
0P0001H7QG ASI American Equity Enhanced Index Fund N Acc
2.72 -0.01 -0.3591% 0
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class J EUR logo
0P0001FF7S Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class J EUR
22.05 -0.05 -0.2246% 0
Sabadell Euro Yield Premier FI logo
0P0001644Z Sabadell Euro Yield Premier FI
22.57 -0.03 -0.1304% 0
Aviva Investors - Emerging Markets Bond Fund Ryh CHF Acc logo
0P0001KVJN Aviva Investors - Emerging Markets Bond Fund Ryh CHF Acc
9.53 +0.03 +0.2956% 0
Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) EUR-H1 logo
0P0001II8F Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) EUR-H1
- - - -
Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 E EUR AD logo
0P0001L5KR Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 E EUR AD
- - - -
UBAM - Bell global SMID Cap Equity APC EUR logo
0P0001LV6V UBAM - Bell global SMID Cap Equity APC EUR
- - - -
XClassic JPM Global Bond Opp logo
0P00017FFJ XClassic JPM Global Bond Opp
- - - -
Econopolis Exponential Technologies Class A EUR Income logo
0P0001I4AE Econopolis Exponential Technologies Class A EUR Income
367.52 +5.81 +1.6063% 0
Capital Group European Growth and Income Fund (LUX) Zh-GBP logo
0P00015WBW Capital Group European Growth and Income Fund (LUX) Zh-GBP
48.67 -0.2 -0.3994% 0
Candriam Sustainable Equity Europe R Acc EUR logo
0P000183FY Candriam Sustainable Equity Europe R Acc EUR
206.5 -0.06 -0.029% 0
DJE Managed Depot Ertrag logo
0P0000MPWZ DJE Managed Depot Ertrag
- - - -
iShares ESG Screened Global Corporate Bond Index Fund (IE) D GBP Hedged Dist logo
0P0001JAFN iShares ESG Screened Global Corporate Bond Index Fund (IE) D GBP Hedged Dist
8.46 -0.02 -0.2831% 0
Santander Equity Income Unit Trust R Accumulation Unit Class logo
0P00016ITD Santander Equity Income Unit Trust R Accumulation Unit Class
2.83 -0 -0.0706% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF E1 logo
0P0000M89T Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF E1
1,559.17 -1.18 -0.0756% 0
Schroder Income Maximiser Z Income GBP logo
0P0000T367 Schroder Income Maximiser Z Income GBP
0.56 -0 -0.6935% 0
Goldman Sachs Global CORE Equity Portfolio R Acc EUR Snap logo
0P0001BSZO Goldman Sachs Global CORE Equity Portfolio R Acc EUR Snap
27.57 +0.03 +0.1089% 0
Janus Henderson Continental European Fund - Class A2 EUR logo
FGVH Janus Henderson Continental European Fund - Class A2 EUR
- - - -
Iranja Fund GBP Inc logo
0P0001IQUR Iranja Fund GBP Inc
0.8 0 0% 0
M&G (Lux) Global Macro Bond Fund CI EUR Acc logo
0P0001DFES M&G (Lux) Global Macro Bond Fund CI EUR Acc
10.84 -0.01 -0.0737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.