Name Last Change Change % Volume Year Range
Fair Oaks AAA CLO Fund UCITS ETF EUR Dist logo
AAAG Fair Oaks AAA CLO Fund UCITS ETF EUR Dist
850.9 -0.8 -0.0939% 10
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
MESR UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
1,579.9 -6 -0.3783% 1
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1C logo
XM31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1C
9.78 -0.03 -0.3484% 0
Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc logo
XIFE Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
31.88 +0.64 +2.0653% 0
Xtrackers Artificial Intelligence and Big Data ETF 1C logo
XAIX Xtrackers Artificial Intelligence and Big Data ETF 1C
177.8 +1.04 +0.5884% 3.39K
BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc logo
ADLT BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
8.25 +0.12 +1.5005% 0
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C logo
XM29 Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C
9.17 -0.02 -0.2047% 5.55K
Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1C logo
XM33 Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1C
9.37 0 0% 0
Global X Defence Tech UCITS ETF USD Accumulating logo
ARMG Global X Defence Tech UCITS ETF USD Accumulating
20.67 -0.08 -0.3855% 6.05K
Zabka Group S.A. logo
ZAB Zabka Group S.A.
31.72 +0.02 +0.0631% 2.18M
BlackRock, Inc. logo
BLK2 BlackRock, Inc.
943 -6.6 -0.695% 3
Performa Fixed Income Trust Bond UCITS ETF logo
PTAM Performa Fixed Income Trust Bond UCITS ETF
7.41 -0 -0.0674% 0
AXA IM US Treasury 0-1 Year UCITS ETF USD logo
A01T AXA IM US Treasury 0-1 Year UCITS ETF USD
9.69 +0.02 +0.1737% 1.03K
M&G (Lux) Emerging Markets Bond - EUR A Acc logo
AN0T M&G (Lux) Emerging Markets Bond - EUR A Acc
14.36 0 0% 0
M&G Luxe Emerging Markets Bond USD A Distributing logo
AN0V M&G Luxe Emerging Markets Bond USD A Distributing
6.83 +0.01 +0.1173% 0
Robeco 3D European Equity Acc. logo
3D3D Robeco 3D European Equity Acc.
6.6 -0.03 -0.4375% 410
Robeco Dynamic Theme Machine UCITS ETF USD Acc logo
RDYN Robeco Dynamic Theme Machine UCITS ETF USD Acc
5.82 -0.01 -0.1202% 151
Robeco 3D US Equity UCITS ETF USD Acc logo
3DUS Robeco 3D US Equity UCITS ETF USD Acc
6.15 -0 -0.0812% 59.95K
Robeco 3D Global Equity UCITS ETF USD Acc logo
3DGL Robeco 3D Global Equity UCITS ETF USD Acc
6.27 -0.01 -0.0956% 109
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C logo
XM29 Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C
9.12 -0.02 -0.2036% 0
Erste Group Bank AG logo
AT0000A3G425 Erste Group Bank AG
2.94 +0.01 +0.3413% 0
Erste Group Bank AG logo
AT0000A3FZW4 Erste Group Bank AG
1.59 +0.06 +3.9216% 0
Erste Group Bank AG logo
AT0000A3G2S3 Erste Group Bank AG
11.22 -0.02 -0.1779% 0
Erste Group Bank AG logo
AT0000A3G136 Erste Group Bank AG
5.19 -0.13 -2.4436% 0
Erste Group Bank AG logo
AT0000A3G110 Erste Group Bank AG
2.5 +0.13 +5.4852% 0
Erste Group Bank AG logo
AT0000A3G2R5 Erste Group Bank AG
11.33 -0.03 -0.2641% 0
BECTON, DICKINSON AND COMPANY logo
4BDX BECTON, DICKINSON AND COMPANY
- - - -
Erste Group Bank AG logo
AT0000A3G276 Erste Group Bank AG
2.71 +0.04 +1.4981% 0
Erste Group Bank AG logo
AT0000A3G441 Erste Group Bank AG
0.37 -0.01 -3.1496% 0
Erste Group Bank AG logo
AT0000A3G1W7 Erste Group Bank AG
3.12 +0.04 +1.2987% 0
Erste Group Bank AG logo
AT0000A3G4D1 Erste Group Bank AG
5.2 +0.01 +0.1927% 0
Erste Group Bank AG logo
AT0000A3G284 Erste Group Bank AG
2.65 +0.03 +1.145% 0
Erste Group Bank AG logo
AT0000A3G4E9 Erste Group Bank AG
5.69 +0.01 +0.1761% 0
Erste Group Bank AG logo
AT0000A3G1X5 Erste Group Bank AG
3.61 +0.04 +1.1204% 0
Erste Group Bank AG logo
AT0000A3G292 Erste Group Bank AG
2.6 +0.04 +1.5625% 0
Erste Group Bank AG logo
AT0000A3G3C5 Erste Group Bank AG
1.43 -0.02 -1.3793% 0
Erste Group Bank AG 0% Perpetual Bond logo
AT0000A3FZV6 Erste Group Bank AG 0% Perpetual Bond
1.64 +0.05 +3.1447% 0
Erste Group Bank AG logo
AT0000A3FZU8 Erste Group Bank AG
1.7 +0.06 +3.6585% 0
Robeco 3D European Equity Acc. logo
3D3D Robeco 3D European Equity Acc.
6.64 +0 +0.0301% 0
LS -5x Short Nasdaq-100 ETP logo
SQQQ LS -5x Short Nasdaq-100 ETP
25.73 +0.12 +0.449% 300
Robeco 3D Global Equity UCITS ETF USD Acc logo
3DGL Robeco 3D Global Equity UCITS ETF USD Acc
6.27 -0.01 -0.1591% 0
BNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc logo
SRIC7 BNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc
10.39 0 0% 3
Leveraged Short -3x Short MicroStrategy Mutual Fund logo
SMST Leveraged Short -3x Short MicroStrategy Mutual Fund
0.67 +0.05 +7.4703% 318.53K
Robeco Dynamic Theme Machine UCITS ETF USD Acc logo
RDYN Robeco Dynamic Theme Machine UCITS ETF USD Acc
5.81 -0.01 -0.1546% 0
Ls 5X Long Spy Etp logo
5SPY Ls 5X Long Spy Etp
4.57 -0.15 -3.262% 106
HSBC MSCI World UCITS ETF USD (Acc) logo
HMWA HSBC MSCI World UCITS ETF USD (Acc)
47.8 -0.02 -0.0523% 2.65K
Fidelity Global Quality Income Fund Accumulation logo
FGEA Fidelity Global Quality Income Fund Accumulation
5.95 0 0% 0
BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc logo
ADLU BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
7.83 -0.16 -1.9791% 1.49K
Leverage Shares 5x Long Nasdaq 100 ETP logo
5QQQ Leverage Shares 5x Long Nasdaq 100 ETP
2.36 +0.02 +1.0267% 8.41K
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating logo
XBHE L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating
10.39 +0.01 +0.0964% 1.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.