| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5YM Mission Produce Inc. | 10.4 | -0.1 | -0.9524% | 0 | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 8.05 | -0.15 | -1.8293% | 900 | |
VG30 Generalfinance S.p.A. | 16.75 | +0.55 | +3.3951% | 300 | |
JEM0 Jeronimo Martins SGPS S.A. Unsponsored ADR | 36 | +0.2 | +0.5587% | 0 | |
7JB Arla Plast AB | 3.29 | 0 | 0% | 0 | |
XSE Seino Holdings Co., Ltd. | 14.9 | -0.2 | -1.3245% | 0 | |
OTK Otsuka Corporation | 24.6 | +0.4 | +1.6529% | 600 | |
NSEA Nomura Holdings, Inc. Sponsored ADR | 7.85 | -0.1 | -1.2579% | 0 | |
HZ8 Insteel Industries Inc. | 24.2 | -2 | -7.6336% | 0 | |
RAM Radcom Ltd. | 9 | -0.1 | -1.0989% | 192 | |
H2A H2APEX Group SCA | 0.82 | 0 | 0% | 0 | |
52Y0 Earnz PLC | 0.05 | +0 | +6.8182% | 0 | |
5D4 Douglas Dynamics, Inc. | 34.2 | -0.8 | -2.2857% | 0 | |
DHR B&G Foods, Inc. | 1.86 | -0.06 | -3.1787% | 9.09K | |
SNDB Schneider Electric S.E. Unsponsored ADR | 45.6 | -1.2 | -2.5641% | 0 | |
XAR Xaar plc | 1.74 | -0.11 | -5.9459% | 0 | |
QS0 Silver Crown Royalties Inc. | 21.6 | +0.2 | +0.9346% | 24 | |
0SZ Ready Capital Corporation | 0.92 | -0 | -0.1623% | 0 | |
HS0 Hoshizaki Corporation | 30.2 | -0.4 | -1.3072% | 0 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 7.25 | +0.05 | +0.6944% | 0 | |
9Y4 Ryvu Therapeutics S.A. | 3.83 | -0 | -0.1302% | 0 | |
71T Brickability Group Plc | 0.55 | +0.01 | +0.9259% | 0 | |
5KP Gruvaktiebolaget Viscaria | 1.62 | -0.03 | -1.9324% | 370 | |
O1A One Liberty Properties, Inc. | 19.5 | +0.1 | +0.5155% | 0 | |
GDW Goodwin PLC | 163 | +3 | +1.875% | 0 | |
V8E Platzer Fastigheter Holding AB | 5.35 | +0.03 | +0.5639% | 0 | |
91A Armstrong World Industries Inc. | 147 | -3 | -2% | 0 | |
53U Altus Group Ltd. | 32 | -0.4 | -1.2346% | 150 | |
VAYA Vaisala Oyj | 62.2 | +0.9 | +1.4682% | 0 | |
RYU Sega Sammy Holdings Inc. | 18.82 | -0.08 | -0.4233% | 0 | |
1ED eDreams ODIGEO S.A. | 4.72 | -0.11 | -2.1762% | 900 | |
VPYT.EUR VanEck Pyth ETN | 1.67 | -0.05 | -3.0268% | 58 | |
RKM0 Vault Minerals Ltd | 3.18 | -0.18 | -5.3821% | 0 | |
WVH Franklin Street Properties Corp. | 0.35 | -0.02 | -4.3716% | 0 | |
SDL0 Cadoux Limited | 0.01 | 0 | 0% | 0 | |
4HF Hoist Finance AB (publ) | 16.11 | -1.22 | -7.0398% | 0 | |
1X4 Motorpoint Group Plc | 1.61 | -0.02 | -1.227% | 0 | |
PRE1 Precision Drilling Corporation | 80 | 0 | 0% | 0 | |
5O2 Independence Realty Trust, Inc. | 13.1 | +0.6 | +4.8% | 0 | |
FXG Foxtons Group plc | 0.43 | +0 | +0.939% | 20 | |
8OB0 Compodium International AB | 0.52 | 0 | 0% | 2.8K | |
22F Firan Technology Group Corporation | 21.6 | +0.2 | +0.9346% | 900 | |
3E7 Evergy Inc. | 74.5 | -0.5 | -0.6667% | 0 | |
OEW Verbund AG Sponsored ADR | 13.4 | +0.3 | +2.2901% | 0 | |
FFB3 Leverage Shares PLC E | 3.26 | -0.31 | -8.6398% | 406 | |
UL4 Codan Limited | 34.4 | -1.4 | -3.9106% | 2.01K | |
I41 Indika Energy Tbk. | 0.12 | +0.02 | +26.3736% | 7.34K | |
1YZ Savills PLC | 12.5 | +0.3 | +2.459% | 0 | |
781 Graham Corporation Common Stock | 62 | -0.1 | -0.161% | 106 | |
SOL0 Solvay SA - Unsponsored ADR | 2.16 | 0 | 0% | 200 | |