Name Last Change Change % Volume Year Range
Achmea IM Euro Corporate Bond Fund logo
0P0001J70V Achmea IM Euro Corporate Bond Fund
- - - -
UBS ETF Bloomberg US Liquid Corporate Bond Fund logo
UEF9 UBS ETF Bloomberg US Liquid Corporate Bond Fund
- - - -
Postbank Triselect logo
0P00000OYY Postbank Triselect
50.13 -0.17 -0.338% 0
Pictet-Timber I EUR logo
0P0000HX93 Pictet-Timber I EUR
212.06 -2.01 -0.9389% 0
Pluvalor Premium D logo
0P0000ZL7R Pluvalor Premium D
96.45 +0.04 +0.0415% 0
Kruger Inversiones Mutual Fund logo
S1843 Kruger Inversiones Mutual Fund
- - - -
Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares logo
0P00017NB0 Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares
- - - -
Amundi Funds - Protect 90 A2 EUR (C) logo
0P00018EMH Amundi Funds - Protect 90 A2 EUR (C)
100.13 +0.05 +0.05% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation EUR logo
0P00001CSR Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation EUR
245.88 +0.57 +0.2306% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Dis GBP logo
0P0000K2J2 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Dis GBP
25.66 -0.29 -1.1211% 0
Legal & General Multi-Index 7 Fund C Class Distribution logo
0P00011JBC Legal & General Multi-Index 7 Fund C Class Distribution
1.22 -0.01 -0.5714% 0
Pictet-Japan Index R dy GBP logo
0P0000I4KV Pictet-Japan Index R dy GBP
182.82 -1.1 -0.5981% 0
AB - Global Income Portfolio S1 GBP H Acc logo
0P0001CCYF AB - Global Income Portfolio S1 GBP H Acc
- - - -
INVL Baltic Fund logo
0P00007ZY1 INVL Baltic Fund
79.24 -0.5 -0.6219% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap logo
0P0001CLFY DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap
216.15 +0.48 +0.2226% 0
INTELLIGENT DATA & BOTS SICAV SA logo
0P0000HN0C INTELLIGENT DATA & BOTS SICAV SA
8.26 -0.01 -0.1021% 0
SBI Infrastructure Fund Regular Dividend Payout logo
0P00009J3F SBI Infrastructure Fund Regular Dividend Payout
- - - -
Legal & General Sterling Corporate Bond Index Fund R Class Distribution logo
0P0001DF23 Legal & General Sterling Corporate Bond Index Fund R Class Distribution
0.43 0 0% 0
BlackRock Global Funds - Emerging Markets Bond Fund X5 CHF Hedged logo
0P0001F4L5 BlackRock Global Funds - Emerging Markets Bond Fund X5 CHF Hedged
7.61 +0.01 +0.1316% 0
EdR SICAV - Corporate Hybrid Bonds CRD EUR logo
0P0001O8CD EdR SICAV - Corporate Hybrid Bonds CRD EUR
101.41 -0.08 -0.0788% 0
Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D) logo
0P0001IAKF Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D)
- - - -
Schroders Personal Wealth IPS Growth Portfolio X Net Acc logo
0P0000TV2M Schroders Personal Wealth IPS Growth Portfolio X Net Acc
3.46 -0.02 -0.6893% 0
Inveravance SICAV S.A. logo
S1621 Inveravance SICAV S.A.
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E logo
0P00013FU8 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E
122 -0.33 -0.2698% 0
UB Global A logo
0P0001JP1E UB Global A
- - - -
Abduit 2002 SICAV S.A. logo
S3107 Abduit 2002 SICAV S.A.
- - - -
B&H Renta Fija C FI logo
0P0001BRKG B&H Renta Fija C FI
13.35 -0.01 -0.0876% 0
Migros Bank (CH) Fonds - 0 I logo
0P0001B6YZ Migros Bank (CH) Fonds - 0 I
99.48 +0.23 +0.2317% 0
MGI Eurozone Equity Fund Z1 0.0000 EUR Acc logo
0P0001KBR3 MGI Eurozone Equity Fund Z1 0.0000 EUR Acc
18,899.5 -30.23 -0.1597% 0
JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR logo
0P0001N5VO JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR
102.65 +0.21 +0.205% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc logo
0P0000PXJ7 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc
120.63 -0.08 -0.0663% 0
BKB Sustainable - Equities Switzerland A logo
0P0001IM5H BKB Sustainable - Equities Switzerland A
143.42 -0.46 -0.3197% 0
Fonditalia Bond US Plus T logo
0P0000JC8C Fonditalia Bond US Plus T
13.54 +0.17 +1.2815% 0
BANKINTER MEGATENDENCIAS C logo
ES0113573010 BANKINTER MEGATENDENCIAS C
- - - -
OYSTER US Small And Mid Company Growth C EUR HP logo
0P0000VT9H OYSTER US Small And Mid Company Growth C EUR HP
195.46 -9.54 -4.6537% 0
GS Global Obligatie Fonds N.V. logo
NNGLO GS Global Obligatie Fonds N.V.
13.99 +0.09 +0.6475% 0
Aviva Investors Stewardship Fixed Interest Feeder Fund 4 GBP Acc logo
0P0001LOQP Aviva Investors Stewardship Fixed Interest Feeder Fund 4 GBP Acc
- - - -
OTEIN CARTERA DE INVERSIÓN, SICAV, SA logo
0P00016GE0 OTEIN CARTERA DE INVERSIÓN, SICAV, SA
- - - -
MetallRente Fonds Portfolio Class I EUR Acc logo
0P00015OF6 MetallRente Fonds Portfolio Class I EUR Acc
1,829.8 -10.28 -0.5587% 0
Gestifonsa Renta Variable Global B FI logo
0P0001CPW2 Gestifonsa Renta Variable Global B FI
1.83 +0 +0.118% 0
MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc logo
0P0001L1E1 MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc
1.5 -0 -0.016% 0
Fidelity Index Emerging Markets P Accumulation logo
0P00011YDA Fidelity Index Emerging Markets P Accumulation
2.65 -0.01 -0.5225% 0
Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R logo
0P0001I8HF Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 GBP Hedged logo
0P00018NEV BlackRock Strategic Funds - Asia Pacific Absolute Return Fund D2 GBP Hedged
138.29 -0.64 -0.4607% 0
PIMCO GIS Global Bond Fund Institutional GBP (Hedged) Income logo
0P00000ZFC PIMCO GIS Global Bond Fund Institutional GBP (Hedged) Income
12.34 +0.06 +0.4886% 0
NN Carmignac commodities fund logo
0P0000KYLK NN Carmignac commodities fund
- - - -
Jenkins Inversiones logo
S1764 Jenkins Inversiones
- - - -
BEGOINVEST DE INVERSIONES, SICAV S.A. logo
0P0000IV5P BEGOINVEST DE INVERSIONES, SICAV S.A.
- - - -
Incometric Fund Albatros Acciones A EUR Cap logo
0P0001BUZ1 Incometric Fund Albatros Acciones A EUR Cap
219.27 +1.21 +0.5549% 0
Dunas Valor Equilibrio R FI logo
0P0000ZF8D Dunas Valor Equilibrio R FI
13.06 +0.04 +0.2819% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.