Name Last Change Change % Volume Year Range
Atlantique Stratégie Rendement C logo
0P0001IOID Atlantique Stratégie Rendement C
- - - -
Wellington Enduring Assets Fund EUR N Accumulating Unhedged logo
0P0001H6WV Wellington Enduring Assets Fund EUR N Accumulating Unhedged
16.16 -0.08 -0.4624% 0
Pictet TR Aquila P EUR logo
0P0001K51M Pictet TR Aquila P EUR
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S4CHGBP logo
0P0001ECIU HSBC Global Funds ICAV - Global Corporate Bond Index Fund S4CHGBP
10.08 -0.05 -0.4749% 0
Schroder All Maturities Corporate Bond Fund X Accumulation GBP logo
0P00002400 Schroder All Maturities Corporate Bond Fund X Accumulation GBP
1.76 -0 -0.1702% 0
LFR Euro Développement Durable ISR GP logo
0P0000JYL7 LFR Euro Développement Durable ISR GP
176.45 -0.71 -0.4008% 0
PGIM Strategic Income ESG Fund GBP Hedged I Distribution logo
0P0001JA5N PGIM Strategic Income ESG Fund GBP Hedged I Distribution
- - - -
Schroder QEP Global Active Value Fund I Accumulation GBP logo
0P00001RT9 Schroder QEP Global Active Value Fund I Accumulation GBP
3 -0 -0.0333% 0
FONCESS FLEXIBLE logo
ES0164949002 FONCESS FLEXIBLE
- - - -
Aktia Nordic Micro Cap A logo
0P000195NJ Aktia Nordic Micro Cap A
1.61 +0.01 +0.4795% 0
RURAL GARANTIA BOLSA 2025, FI logo
ES0174213001 RURAL GARANTIA BOLSA 2025, FI
- - - -
Comgest Growth Europe Plus EUR Acc logo
0P0001JROS Comgest Growth Europe Plus EUR Acc
- - - -
AB - Global High Yield Portfolio IT EUR Hedged Inc logo
0P0001BTJX AB - Global High Yield Portfolio IT EUR Hedged Inc
10.14 0 0% 0
Nordea Säästö 75 T EUR logo
0P00000HME Nordea Säästö 75 T EUR
27.2 +0.14 +0.5221% 0
Nordea 1 - Balanced Income Fund E EUR logo
0P0000VHAU Nordea 1 - Balanced Income Fund E EUR
102.51 -0.52 -0.5082% 0
Nordea Invest Bæredygtige Obligationer KL 1 logo
0P0001NHO7 Nordea Invest Bæredygtige Obligationer KL 1
- - - -
Hie de Inversiones SICAV S.A. logo
S1270 Hie de Inversiones SICAV S.A.
- - - -
Schroder International Selection Fund Emerging Markets A Accumulation AUD Hedged logo
0P0000NGG9 Schroder International Selection Fund Emerging Markets A Accumulation AUD Hedged
240.98 +0.66 +0.2766% 0
BBVA Plan Oportunidad Multiple 22 PP logo
0P00015EQE BBVA Plan Oportunidad Multiple 22 PP
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UB logo
0P00015DHF CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UB
- - - -
FISCH Convertible Global Opportunistic Fund MC logo
0P0000RVK2 FISCH Convertible Global Opportunistic Fund MC
1,809.07 -0.37 -0.0204% 0
Wealth Invest Secure Select Aktier logo
0P0001MLFX Wealth Invest Secure Select Aktier
- - - -
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P0000KKEA Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
414.5 -0.74 -0.1782% 0
HSBC Euro Credit Subordinated Bond ID logo
0P00005XBD HSBC Euro Credit Subordinated Bond ID
71.24 -0.04 -0.0561% 0
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond WT H2-EUR logo
0P0001IO1N Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond WT H2-EUR
1,122.24 -5.29 -0.4692% 0
Swisscanto AST Avant Aktien Responsible Ausland GT CHF logo
0P00012DKP Swisscanto AST Avant Aktien Responsible Ausland GT CHF
285.45 -0.17 -0.0595% 0
DK DB EUROG.GERMANY 1-3 logo
EL4S DK DB EUROG.GERMANY 1-3
- - - -
DK DB EUROG.GERMANY 1-3 logo
FEL4S DK DB EUROG.GERMANY 1-3
- - - -
Invesco Pan European High Income Fund logo
IU1H Invesco Pan European High Income Fund
13.78 +0 +0.0218% 0
Amundi European Sector Rotation Fund logo
ZESN Amundi European Sector Rotation Fund
- - - -
INVESCOM2-GHYCBESG DIST logo
FGB1D INVESCOM2-GHYCBESG DIST
- - - -
Allianz Mobil-Fonds GmbH logo
DJFE Allianz Mobil-Fonds GmbH
47.63 +0.16 +0.3286% 0
Xtrackers II US Treasuries 1-3 UCITS ETF 1D logo
D5BE Xtrackers II US Treasuries 1-3 UCITS ETF 1D
145.46 -0.57 -0.3938% 0
Vontobel Global Equity Fund logo
WYDA Vontobel Global Equity Fund
406.61 -4.04 -0.9848% 0
UBS (Lux) Money Market Fund logo
UG71 UBS (Lux) Money Market Fund
880.88 +0.02 +0.0023% 0
Deka-Renten: Euro 1-3 CF-A logo
DKD3 Deka-Renten: Euro 1-3 CF-A
- - - -
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro logo
UQ2Y Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro
- - - -
SEB Global High Yield Fund – D EUR logo
XZGE SEB Global High Yield Fund – D EUR
31.89 -0.01 -0.0439% 0
Invesco US Treasury Bond 7-10 Year UCITS ETF Acc logo
TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Acc
37.81 -0.25 -0.6569% 286
HSBC Euro Credit Non-Financials Mutual Fund logo
IUK3 HSBC Euro Credit Non-Financials Mutual Fund
61.32 -0.03 -0.0489% 0
Pictet-Global Environmental Opportunities Fund logo
PJAE Pictet-Global Environmental Opportunities Fund
387.97 -1.61 -0.4138% 0
Deka US Treasury 7-10 UCITS ETF logo
ELFE Deka US Treasury 7-10 UCITS ETF
762.96 -4.74 -0.6174% 1
Schroder International European Short Term Capped Accumulation logo
ZPJD Schroder International European Short Term Capped Accumulation
8.16 +0.04 +0.4927% 0
Amundi Prime US Treasury UCITS ETF DR (C) logo
PRAS Amundi Prime US Treasury UCITS ETF DR (C)
17.59 0 0% 0
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C logo
XEON Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
149.93 +0.02 +0.012% 1.35K
AL Trust Euro Short Term Mutual Fund logo
LH4C AL Trust Euro Short Term Mutual Fund
42.68 +0.18 +0.4164% 0
Erste Bond Mortgage T logo
IWV7 Erste Bond Mortgage T
123.71 +0.29 +0.235% 0
I.EB.R.G.G.1.5-2.5Y UEEOD logo
EXHB I.EB.R.G.G.1.5-2.5Y UEEOD
- - - -
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C logo
DBXP Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
173.7 -0.34 -0.1954% 0
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D logo
XEOD Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
127.2 +0.01 +0.0102% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.