Name Last Change Change % Volume Year Range
Danske Invest Horisont 20 logo
0P0000TUV5 Danske Invest Horisont 20
- - - -
Tiroldynamik T logo
0P00009AR5 Tiroldynamik T
- - - -
DWS Concept ESG Blue Economy LD EUR Distribution logo
0P0001MXMN DWS Concept ESG Blue Economy LD EUR Distribution
- - - -
R-co Conviction Club CL EUR logo
0P0001CJWP R-co Conviction Club CL EUR
226.94 -0.73 -0.3206% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A EUR logo
0P0001MMOB Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A EUR
- - - -
iShares Edge MSCI World Value ETF logo
IS3S iShares Edge MSCI World Value ETF
- - - -
Montségur Evolution Q logo
0P0001D53Z Montségur Evolution Q
224.2 -1.3 -0.5765% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) PA logo
0P0001A4WI Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) PA
20.8 -0.09 -0.418% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global A EUR logo
0P00016VZS Allianz Global Investors Fund - Allianz Advanced Fixed Income Global A EUR
- - - -
JPMorgan Funds - Global Bond Opportunities Fund T (acc) - EUR (hedged) logo
0P000146H4 JPMorgan Funds - Global Bond Opportunities Fund T (acc) - EUR (hedged)
83.8 -0.01 -0.0119% 0
UBS Corto Plazo P FI logo
0P0000I0QC UBS Corto Plazo P FI
6.85 -0 -0.0697% 0
JPMorgan Funds - Global Healthcare Fund A (acc) - EUR logo
0P0000Y1OS JPMorgan Funds - Global Healthcare Fund A (acc) - EUR
296.48 -5.47 -1.8116% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) IA logo
0P0001BDFJ Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) IA
8.81 +0.05 +0.5571% 0
Nagelmackers Institutional European Equity Large Cap R logo
0P00000N27 Nagelmackers Institutional European Equity Large Cap R
217.81 -0.96 -0.4388% 0
HSBC Global Investment Funds - Asia Ex Japan Equity ACOEUR logo
0P00009MZI HSBC Global Investment Funds - Asia Ex Japan Equity ACOEUR
- - - -
Mediobanca Mid & Small Cap Italy E logo
0P0001AF4I Mediobanca Mid & Small Cap Italy E
9.27 -0.06 -0.6326% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund B logo
0P00000S7D CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund B
114.28 -0.08 -0.07% 0
Schroder International Selection Fund Securitised Credit I Distribution EUR Hedged QV logo
0P0001BLBY Schroder International Selection Fund Securitised Credit I Distribution EUR Hedged QV
85.99 +0.07 +0.0775% 0
SPDR Bloomberg U.S. Aggregate Bond ETF logo
SYBU SPDR Bloomberg U.S. Aggregate Bond ETF
- - - -
GreenEffects NAI-Wertefonds Acc logo
0P00000EQM GreenEffects NAI-Wertefonds Acc
- - - -
Pictet-Emerging Markets HI EUR logo
0P0000KSTI Pictet-Emerging Markets HI EUR
540.64 +4.08 +0.7604% 0
AB - American Income Portfolio AT GBP H Inc logo
0P0000V0RB AB - American Income Portfolio AT GBP H Inc
10.01 -0.01 -0.0998% 0
Mirabaud - Discovery Europe ex UK N EUR Acc logo
0P0001CNFH Mirabaud - Discovery Europe ex UK N EUR Acc
211.07 +2.29 +1.0969% 0
BNP Paribas Moné Etat Classic logo
0P00011OG7 BNP Paribas Moné Etat Classic
106.82 +0.01 +0.0049% 0
atl Capital Best Managers Dinámico A FI logo
0P000197NP atl Capital Best Managers Dinámico A FI
15.78 +0.01 +0.0528% 0
MSCI Emerging Markets Index FAM Fund Class A EUR Accumulation logo
0P0001ODCE MSCI Emerging Markets Index FAM Fund Class A EUR Accumulation
150.46 +1.17 +0.7857% 0
CredemVita Simple Life Bond Absolute logo
0P00018N2Q CredemVita Simple Life Bond Absolute
- - - -
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio I Inc EUR logo
0P00013EA3 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio I Inc EUR
96.33 +0.02 +0.0208% 0
Aviva Investors Climate Transition Global Equity Fund 2 logo
0P0001JM34 Aviva Investors Climate Transition Global Equity Fund 2
1.91 +0.06 +3.0564% 0
Janus Henderson Emerging Markets Opportunities Fund C Acc logo
0P000021EC Janus Henderson Emerging Markets Opportunities Fund C Acc
10.14 +0.22 +2.228% 0
Eurobank (LF) Fund of Funds - Balanced Blend Europe logo
0P00014ZYF Eurobank (LF) Fund of Funds - Balanced Blend Europe
15.93 +0.01 +0.0572% 0
Schroder GAIA Contour Tech Equity A Accumulation EUR Hedged logo
0P0001CIBK Schroder GAIA Contour Tech Equity A Accumulation EUR Hedged
214.36 +0.88 +0.4122% 0
iShares Edge MSCI Europe Minimu logo
IE00BG13YK79 iShares Edge MSCI Europe Minimu
- - - -
State Street Euro Sustainable Corporate Bond Index Fund A2 EUR Inc logo
0P00016HRD State Street Euro Sustainable Corporate Bond Index Fund A2 EUR Inc
9.83 +0.02 +0.16% 0
ASI Europe ex UK Ethical Equity Fund Institutional Income logo
0P0001N43R ASI Europe ex UK Ethical Equity Fund Institutional Income
0.43 +0.02 +4.6613% 0
Schroder International Selection Fund European Dividend Maximiser IZ Accumulation EUR logo
0P0001I7JJ Schroder International Selection Fund European Dividend Maximiser IZ Accumulation EUR
- - - -
Multipar BNP Paribas Génération 2036-40 RE logo
0P0001LZ8C Multipar BNP Paribas Génération 2036-40 RE
- - - -
Sabadell Acumula Sostenible Plus FI logo
0P0001K9Q3 Sabadell Acumula Sostenible Plus FI
- - - -
Tilney Adventurous Portfolio Retail GBP Dist logo
0P0001HWGN Tilney Adventurous Portfolio Retail GBP Dist
- - - -
Pictet - Global Environmental Opportunities H1J EUR logo
0P0001E4QQ Pictet - Global Environmental Opportunities H1J EUR
404.33 -0.43 -0.1062% 0
Invesco Income & Growth Fund (UK) Z (Acc) logo
0P0000XBRK Invesco Income & Growth Fund (UK) Z (Acc)
5.51 +0.13 +2.3385% 0
Threadneedle (Lux) - European Select Class IE (EUR Accumulation Shares) logo
0P0000V5P9 Threadneedle (Lux) - European Select Class IE (EUR Accumulation Shares)
60.76 -0.35 -0.5789% 0
ASI Global Equity Fund I Acc logo
0P00001N43 ASI Global Equity Fund I Acc
4.87 -0.03 -0.6027% 0
AVALO CARTERA, SICAV S.A. logo
0P000021QY AVALO CARTERA, SICAV S.A.
- - - -
ERSTE STOCK ISTANBULl A logo
0P00000JJ8 ERSTE STOCK ISTANBULl A
- - - -
BL-Global Flexible EUR BM EUR Acc logo
0P00019Q57 BL-Global Flexible EUR BM EUR Acc
258.5 +0.28 +0.1084% 0
Amundi Multi-Gérants PEA PME ESR PER logo
0P0001LN6V Amundi Multi-Gérants PEA PME ESR PER
- - - -
AP Active 2029 logo
0P00000YGM AP Active 2029
- - - -
Liontrust MA Active Moderate Income Fund Class Class A Accumulation logo
0P0000WNZW Liontrust MA Active Moderate Income Fund Class Class A Accumulation
1.66 +0 +0.0603% 0
Nordea Invest Portefølje PM Kreditobligationer KL 1 logo
0P0000ZOPU Nordea Invest Portefølje PM Kreditobligationer KL 1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.