Name Last Change Change % Volume Year Range
First Private Helix EUR I logo
0P0001IWR2 First Private Helix EUR I
- - - -
BNY Mellon Global Euro Bond Fund logo
FH78 BNY Mellon Global Euro Bond Fund
- - - -
Controlfida Delta Defensive UCITS Fund Class E Share logo
0P0001IZNS Controlfida Delta Defensive UCITS Fund Class E Share
11.54 -0.01 -0.0693% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 EUR logo
0P0001HYZQ BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 EUR
102.45 -0.12 -0.117% 0
Anima Magellano RD logo
0P0001OK46 Anima Magellano RD
6.25 +0.02 +0.3369% 0
Amundi Funds - Pioneer US Equity Fundamental Growth A EUR H C logo
0P0000VCGA Amundi Funds - Pioneer US Equity Fundamental Growth A EUR H C
231.18 -4.56 -1.9343% 0
Baillie Gifford Japanese Income Growth Fund Y GBP Acc logo
0P00018DDT Baillie Gifford Japanese Income Growth Fund Y GBP Acc
- - - -
JPMorgan Funds - Emerging Markets Sustainable Equity D Acc EUR logo
0P0001IZS4 JPMorgan Funds - Emerging Markets Sustainable Equity D Acc EUR
140.45 -2.59 -1.8107% 0
Investin EMD Local Currency logo
INIELC Investin EMD Local Currency
- - - -
Amundi Actions Euroland ESR F logo
0P00008W3C Amundi Actions Euroland ESR F
- - - -
BNY Mellon Income Booster Fund Sterling Accumulation logo
0P0000Y2GX BNY Mellon Income Booster Fund Sterling Accumulation
- - - -
DWS Future Trends Fund logo
HJUG DWS Future Trends Fund
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Distributing (M) (Hedged) logo
0P0000ZJD2 Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Distributing (M) (Hedged)
65.81 -0.13 -0.1971% 0
FAM Sustainable Target 2023 IV L EUR Acc logo
0P0001N6U2 FAM Sustainable Target 2023 IV L EUR Acc
133.3 -0.51 -0.3849% 0
Intesa Vita Monet Dollaro logo
0P00018A7W Intesa Vita Monet Dollaro
- - - -
Vanguard S&P 500 Index Inv. logo
S2993 Vanguard S&P 500 Index Inv.
- - - -
EUGEMOR, SICAV, S.A. logo
0P0000IV89 EUGEMOR, SICAV, S.A.
- - - -
Ninety One Asia Pacific Franchise Fund B Acc GBP logo
0P00001PI6 Ninety One Asia Pacific Franchise Fund B Acc GBP
119.2 +0.21 +0.1754% 0
JPMorgan Funds - Emerging Markets Debt Fund C (inc) - GBP (hedged) logo
0P0001DG36 JPMorgan Funds - Emerging Markets Debt Fund C (inc) - GBP (hedged)
74.29 -0.13 -0.1747% 0
Schroder Global Sustainable Growth Fund L GBP Accumulation logo
0P0001LCE4 Schroder Global Sustainable Growth Fund L GBP Accumulation
0.85 -0.01 -0.8698% 0
Fidelity Funds - Euro Bond Fund A-Acc-EUR logo
0P000068Z4 Fidelity Funds - Euro Bond Fund A-Acc-EUR
- - - -
Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund A logo
0P00000RM4 Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund A
- - - -
Eurizon Multiasset Prudente Marzo 2023 D logo
0P0001CCZ7 Eurizon Multiasset Prudente Marzo 2023 D
- - - -
iShares GiltTrak Index Fund (IE) Institutional Dist GBP logo
0P00006OKA iShares GiltTrak Index Fund (IE) Institutional Dist GBP
7.75 +0.04 +0.4667% 0
iShares North America Index Fund (IE) D Acc EUR logo
0P0001DHCO iShares North America Index Fund (IE) D Acc EUR
40.91 -0.22 -0.5276% 0
HSBC EE Euro PME F logo
0P000177H0 HSBC EE Euro PME F
13.65 -0.15 -1.0873% 0
UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) P-acc EUR logo
0P0001OEBE UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) P-acc EUR
93.53 +0.3 +0.3218% 0
Aviva Investors – UK Listed Equity High Alpha Fund Aa GBP Inc logo
0P00006TA1 Aviva Investors – UK Listed Equity High Alpha Fund Aa GBP Inc
18.48 +0.03 +0.1528% 0
Sarasin Multi Asset – Strategic Fund Class I Accumulation Shares logo
0P0000X4EO Sarasin Multi Asset – Strategic Fund Class I Accumulation Shares
25.05 -0.12 -0.4768% 0
Aviva Investors Yield Curves Absolute Return R logo
0P0000S2X2 Aviva Investors Yield Curves Absolute Return R
1,151.78 +0.05 +0.0043% 0
Amundi Funds - Polen Capital Global Growth A2 EUR Hgd (C) logo
0P0001HAB1 Amundi Funds - Polen Capital Global Growth A2 EUR Hgd (C)
126.42 -0.95 -0.7459% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund C C (acc) - EUR (hedged) logo
0P0001OKCW JPMorgan Investment Funds - Global Convertibles Conservative Fund C C (acc) - EUR (hedged)
- - - -
JPM Global Unconstrained Equity Fund X - Net Accumulation logo
0P0001CEP8 JPM Global Unconstrained Equity Fund X - Net Accumulation
- - - -
Pictet-USA Index R dy GBP logo
0P0000I4KS Pictet-USA Index R dy GBP
463 -3.2 -0.6864% 0
Invesco Funds - Invesco Sustainable Allocation Fund C (Accumulation) EUR logo
0P0001CDUF Invesco Funds - Invesco Sustainable Allocation Fund C (Accumulation) EUR
16.33 +0.01 +0.0417% 0
LUX IM - Invesco Global Markets Strategy EX Cap logo
0P0001BCQP LUX IM - Invesco Global Markets Strategy EX Cap
- - - -
111.35 +0.08 +0.0719% 0
Junior Life Cycle 2000-04 Acc logo
0P00000V2O Junior Life Cycle 2000-04 Acc
- - - -
Goldman Sachs Sterling Liquid Reserves Plus Fund R Accumulation Class logo
0P0001D53V Goldman Sachs Sterling Liquid Reserves Plus Fund R Accumulation Class
- - - -
Amundi Selezione Millennials 2025 logo
0P0001IWVF Amundi Selezione Millennials 2025
- - - -
Legal & General UK Smaller Companies Trust I Class Accumulation logo
0P0000WHPZ Legal & General UK Smaller Companies Trust I Class Accumulation
14.16 -0.06 -0.4219% 0
ATLAS VALORES, SICAV S.A. logo
0P0000ITGD ATLAS VALORES, SICAV S.A.
- - - -
ERSTE Bond Dollar EUR D01 A logo
0P0001CHDK ERSTE Bond Dollar EUR D01 A
110.46 +1.14 +1.0428% 0
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped logo
0P0001EQSU BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
207.76 +0.1 +0.0482% 0
Mediolanum Best Brands Equity Power Coupon Collection LHA EUR logo
0P00001OBF Mediolanum Best Brands Equity Power Coupon Collection LHA EUR
- - - -
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2041-2045 Class B GBP Inc logo
0P0001N0ZC LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2041-2045 Class B GBP Inc
- - - -
C WorldWide Healthcare Select logo
0P00000SV6 C WorldWide Healthcare Select
7,855.5 -22.42 -0.2846% 0
Ninety One Global Quality Equity Income Fund L Inc-2 GBP logo
0P00018N5D Ninety One Global Quality Equity Income Fund L Inc-2 GBP
- - - -
Balaguer 98 de Inversiones, SICAV, S.A. logo
S0321 Balaguer 98 de Inversiones, SICAV, S.A.
- - - -
UBAM - Hybrid Bond AHC EUR logo
0P0001F5NO UBAM - Hybrid Bond AHC EUR
126.58 +0.06 +0.0474% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.