Name Last Change Change % Volume Year Range
DWS Invest Corporate Hybrid Bonds TFC logo
0P0001CEIB DWS Invest Corporate Hybrid Bonds TFC
117 -0.1 -0.0854% 0
Mansartis Zone Euro ISR C logo
0P000024S0 Mansartis Zone Euro ISR C
320.62 -0.67 -0.2085% 0
BNY Mellon Investment Funds - Newton Long Gilt Fund X Accumulation logo
0P0000KD08 BNY Mellon Investment Funds - Newton Long Gilt Fund X Accumulation
- - - -
Threadneedle American Smaller Companies Fund(US) Institutional X Accumulation GBP logo
0P0000TQ6W Threadneedle American Smaller Companies Fund(US) Institutional X Accumulation GBP
7.88 +0.03 +0.4292% 0
PIMCO GIS Capital Securities Fund Investor AUD (Hedged) Income logo
0P0001DDK1 PIMCO GIS Capital Securities Fund Investor AUD (Hedged) Income
9.93 0 0% 0
Danske Invest Index Japan Restricted klasse NOK W logo
0P00016NZD Danske Invest Index Japan Restricted klasse NOK W
257.25 -6 -2.2792% 0
MI Activus Investment Fund A GBP Acc logo
0P00018Y84 MI Activus Investment Fund A GBP Acc
1.51 +0.03 +2.3369% 0
European Equity Fund logo
0P0000KLPA European Equity Fund
- - - -
Amundi S&P 500 UCITS ETF logo
H1D5 Amundi S&P 500 UCITS ETF
- - - -
L&G MSCI World Socially Responsible Investment (SRI) Index Fund R Class Distribution logo
0P00000CBH L&G MSCI World Socially Responsible Investment (SRI) Index Fund R Class Distribution
1.12 +0.01 +0.9901% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class R Shares Inc GBP logo
0P0001J7XY Goldman Sachs Global Environmental Impact Equity Portfolio Class R Shares Inc GBP
16.34 -0.25 -1.5069% 0
PrivilEdge Graham Quant Macro MA GBP Syst Hedged Acc logo
0P0001K6JD PrivilEdge Graham Quant Macro MA GBP Syst Hedged Acc
12.49 +0.01 +0.085% 0
7IM Moderately Cautious Fund X Acc logo
0P0001KUI6 7IM Moderately Cautious Fund X Acc
1.48 +0.02 +1.5767% 0
SICAV Acaste Actions Flexible C EUR logo
0P0001MMY8 SICAV Acaste Actions Flexible C EUR
- - - -
Agrica Epargne Euro Responsable I logo
0P0001L9PM Agrica Epargne Euro Responsable I
8,859,127 -38,657 -0.4345% 0
BEST JPMORGAN AM logo
ES0114524004 BEST JPMORGAN AM
- - - -
Vanguard FTSE Developed World ex UK Common Contractual Fund Institutional B GBP Accumulation Units logo
0P00017UVZ Vanguard FTSE Developed World ex UK Common Contractual Fund Institutional B GBP Accumulation Units
409.66 +15.3 +3.8799% 0
Legg Mason Brandywine Global Fixed Income Fund Class E Euro Accumulating (Hedged) (AH) logo
0P0000WW22 Legg Mason Brandywine Global Fixed Income Fund Class E Euro Accumulating (Hedged) (AH)
- - - -
Core Series - Core Emerging Markets Bonds B EUR Cap logo
0P0001MBAY Core Series - Core Emerging Markets Bonds B EUR Cap
5.5 +0 +0.091% 0
Threadneedle (Lux) Global Focus logo
LU0061474960 Threadneedle (Lux) Global Focus
- - - -
Equilibre Ecologique C logo
0P0000JQ27 Equilibre Ecologique C
1,507.19 +0.73 +0.0485% 0
JPMorgan Funds - Emerging Markets Debt Fund I (dist) - EUR (hedged) logo
0P000094BR JPMorgan Funds - Emerging Markets Debt Fund I (dist) - EUR (hedged)
6.7 0 0% 0
LLM Actions France SI logo
0P0001F942 LLM Actions France SI
- - - -
Horizon KBC ExpertEase SRI Defensive Balanced EUR Acc logo
0P0001B7FO Horizon KBC ExpertEase SRI Defensive Balanced EUR Acc
1,104.88 -3.58 -0.323% 0
Massélia Investissements logo
0P0000JSGA Massélia Investissements
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A4G CHF Hedged logo
0P00017ML5 BlackRock Global Funds - Global Multi-Asset Income Fund A4G CHF Hedged
7.01 +0.08 +1.1544% 0
Carmignac Absolute Euro Equity Fund logo
Y9U2 Carmignac Absolute Euro Equity Fund
- - - -
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An SEK logo
0P0000WF5E T. Rowe Price Funds SICAV - Global High Yield Bond Fund An SEK
- - - -
Aillis - Pictet Balanced Multitrend R EUR Acc logo
0P0001INIG Aillis - Pictet Balanced Multitrend R EUR Acc
10.78 -0.04 -0.3328% 0
AP Bæredygtig Mellemstor Aktieandel logo
0P0001HSF7 AP Bæredygtig Mellemstor Aktieandel
- - - -
Amundi Funds - Pioneer US Equity Research E2 EUR (C) logo
0P00000AYW Amundi Funds - Pioneer US Equity Research E2 EUR (C)
27.49 -0 -0.0036% 0
M&G Strategic Corporate Bond Fund Sterling PP Inc logo
0P0001HR0T M&G Strategic Corporate Bond Fund Sterling PP Inc
0.86 +0 +0.2333% 0
Value Square Fund - Equity Belgium Z Cap logo
0P0001NPGF Value Square Fund - Equity Belgium Z Cap
147.65 +1.12 +0.7643% 0
ERGO Fidelity World logo
0P00018ARH ERGO Fidelity World
28.37 +0.08 +0.2752% 0
Nordea Invest Portefølje Aktier Strategi logo
0P0000UV7P Nordea Invest Portefølje Aktier Strategi
- - - -
Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged) logo
0P00019Z2T Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged)
- - - -
BNP Paribas Finance Europe Privilege logo
0P0001D68I BNP Paribas Finance Europe Privilege
122.96 +0.04 +0.0325% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) I EUR logo
0P0001L53X Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) I EUR
156.13 +1.62 +1.0485% 0
JPMorgan Funds - China A-Share Opportunities Fund C (acc) - EUR logo
0P00016OYM JPMorgan Funds - China A-Share Opportunities Fund C (acc) - EUR
31.78 -0.13 -0.4074% 0
CompAM FUND - SB Equity Q EUR Accumulation logo
COMSBE CompAM FUND - SB Equity Q EUR Accumulation
214.14 +5.57 +2.6721% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z CHF Inc (Hedged) logo
0P0001J6FG Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z CHF Inc (Hedged)
- - - -
Metzler Sovereign Select LCR Sustainability/CLS X Class X Income logo
0P0001F63T Metzler Sovereign Select LCR Sustainability/CLS X Class X Income
- - - -
BFT Crédit 6 Mois ISR IC logo
0P0000MP8X BFT Crédit 6 Mois ISR IC
117,099.15 +8.03 +0.0069% 0
LBPAM ISR Obli 2 Ans E logo
0P0000K7RB LBPAM ISR Obli 2 Ans E
- - - -
Castell Global ESG Growth Opportunities R logo
0P0001N0WE Castell Global ESG Growth Opportunities R
133.44 -0.2 -0.1497% 0
Degussa Bank-Universal-Rentenfonds logo
0P00000CHJ Degussa Bank-Universal-Rentenfonds
- - - -
Invesco Russell 2000 UCITS ETF logo
SC0K Invesco Russell 2000 UCITS ETF
- - - -
NN (L) Emerging Markets Debt (Local Currency) - Zz Cap EUR (hedged iv) logo
0P00018N13 NN (L) Emerging Markets Debt (Local Currency) - Zz Cap EUR (hedged iv)
- - - -
Robeco QI Long/Short Dynamic Duration IH CHF logo
0P00007W42 Robeco QI Long/Short Dynamic Duration IH CHF
95.98 -0.03 -0.0312% 0
Intesa ISV Prosp. Az. PaesiEmergenti logo
0P00018A89 Intesa ISV Prosp. Az. PaesiEmergenti
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.