Name Last Change Change % Volume Year Range
Capital Group Emerging Markets Total Opportunities (LUX) Zh-GBP logo
0P00012FJZ Capital Group Emerging Markets Total Opportunities (LUX) Zh-GBP
12.31 -0.09 -0.717% 0
Pictet - Global Environmental Opportunities I dy GBP logo
0P0000TP19 Pictet - Global Environmental Opportunities I dy GBP
349.72 -11.22 -3.1085% 0
AI Strategic Global Equity Fund UK Institutional Accumulation Units logo
0P0001HB5M AI Strategic Global Equity Fund UK Institutional Accumulation Units
2.49 -0.02 -0.5999% 0
Fidelity Index Japan P GBP Income logo
0P00013O93 Fidelity Index Japan P GBP Income
2.56 -0.04 -1.6785% 0
M&G Global Macro Bond Fund Sterling R Inc logo
0P0000WN3E M&G Global Macro Bond Fund Sterling R Inc
0.95 +0 +0.2951% 0
ATLAS Global Infrastructure Fund B GBP Hedged Share Class logo
0P0001JK6E ATLAS Global Infrastructure Fund B GBP Hedged Share Class
138.28 +1.5 +1.0934% 0
Ninety One Global Strategic Equity Fund I Acc GBP logo
0P00009NEV Ninety One Global Strategic Equity Fund I Acc GBP
5.66 -0.02 -0.3555% 0
TM New Court Equity Growth Fund A Accumulation logo
0P0001BHU4 TM New Court Equity Growth Fund A Accumulation
26.99 +0.11 +0.4092% 0
Unicorn Outstanding British Companies Institutional Acc logo
0P0000HGIN Unicorn Outstanding British Companies Institutional Acc
3.79 +0.04 +1.1873% 0
TM Home Investor Fund Class H GBP Acc logo
0P0001DGAE TM Home Investor Fund Class H GBP Acc
- - - -
MI Brewin Dolphin Voyager Max 70% Equity A GBP Inc logo
0P0001L1E0 MI Brewin Dolphin Voyager Max 70% Equity A GBP Inc
1.35 -0 -0.0163% 0
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional W Income logo
0P0000X2GB BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional W Income
4.01 -0 -0.0823% 0
PruFund Protected Growth Acct GBP logo
0P0000HO78 PruFund Protected Growth Acct GBP
3.41 +0 +0.0205% 0
M&G Optimal Income Fund Sterling I Acc logo
0P00006TW8 M&G Optimal Income Fund Sterling I Acc
2.74 +0.01 +0.2749% 0
Amundi Funds - Emerging Markets Bond R2 GBP (C) logo
0P0000WTO0 Amundi Funds - Emerging Markets Bond R2 GBP (C)
111.32 +0.38 +0.3425% 0
BlackRock Global Funds - World Mining Fund D4 GBP logo
0P0000X6J5 BlackRock Global Funds - World Mining Fund D4 GBP
65.49 -1.17 -1.7552% 0
Schroder Gilt and Fixed Interest Fund Z Income GBP logo
0P000179G0 Schroder Gilt and Fixed Interest Fund Z Income GBP
0.42 +0 +0.213% 0
dVAM Cautious Active PCP GBP R1 logo
0P0001JLYA dVAM Cautious Active PCP GBP R1
12.33 +0.01 +0.0975% 0
Capital Group Global High Income Opportunities (LUX) Bfdmh-GBP logo
0P0001DKF2 Capital Group Global High Income Opportunities (LUX) Bfdmh-GBP
20.68 +0.01 +0.0556% 0
PIMCO SELECT UK Income Bond Fund R Class GBP Income logo
0P0000XN8Q PIMCO SELECT UK Income Bond Fund R Class GBP Income
- - - -
LF Ruffer Absolute Return Fund I Accumulation logo
0P0000WYGL LF Ruffer Absolute Return Fund I Accumulation
2.98 +0.01 +0.2692% 0
Invesco Summit Growth 5 Fund (UK) Z (Acc) logo
0P0001CN7F Invesco Summit Growth 5 Fund (UK) Z (Acc)
3.77 -0 -0.0954% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund H-N/D (GBP) logo
0P0001KPQC Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund H-N/D (GBP)
1.64 -0.01 -0.7682% 0
MI Charles Stanley Multi Asset 5 Adventurous Fund C GBP Acc logo
0P0001EVSJ MI Charles Stanley Multi Asset 5 Adventurous Fund C GBP Acc
1.8 -0.01 -0.3995% 0
TM UBS (UK) - Global Equity Fund F GBP Accumulation logo
0P00013FR7 TM UBS (UK) - Global Equity Fund F GBP Accumulation
2.8 -0.02 -0.8859% 0
HSBC Global Investment Funds - BRIC Equity ADGBP logo
0P0000UT92 HSBC Global Investment Funds - BRIC Equity ADGBP
16.3 -0.37 -2.2142% 0
LF Aegon Multi-Asset Income 2 Fund A Income logo
0P0001EN7A LF Aegon Multi-Asset Income 2 Fund A Income
1.09 +0 +0.0458% 0
New Capital Wealthy Nations Bond Fund GBP S Acc logo
0P00019J1M New Capital Wealthy Nations Bond Fund GBP S Acc
111.67 +0.38 +0.3415% 0
T. Rowe Price Funds SICAV - Global Impact Equity Fund I (GBP) 1 logo
0P0001OJHL T. Rowe Price Funds SICAV - Global Impact Equity Fund I (GBP) 1
- - - -
Mercer Investment Fund 12 Class M-1£ Acc logo
0P0001E18K Mercer Investment Fund 12 Class M-1£ Acc
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund CI-H EUR Accumulat logo
0P0001HQZ7 M&G (Lux) Emerging Markets Corporate ESG Bond Fund CI-H EUR Accumulat
10.86 +0.01 +0.1337% 0
FP WHEB Sustainability Fund D GBP Acc logo
0P0001N07K FP WHEB Sustainability Fund D GBP Acc
2.94 +0.01 +0.3789% 0
TM Cerno Select Fund C Acc logo
0P0000ZFCN TM Cerno Select Fund C Acc
18.84 +0.01 +0.0531% 0
Allianz Thematic Income Fund AMg (H2-GBP) logo
0P0001MLJL Allianz Thematic Income Fund AMg (H2-GBP)
- - - -
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class CA GBP Accumulation logo
0P0001EN7M Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class CA GBP Accumulation
- - - -
Liontrust MA Monthly High Income Fund Class Class A Accumulation logo
0P0000XK4C Liontrust MA Monthly High Income Fund Class Class A Accumulation
1.49 -0 -0.0403% 0
Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Unhedged Distribution Shares logo
0P0001LHW6 Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Unhedged Distribution Shares
79.51 -0.15 -0.1883% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 5 A Income logo
0P0001J4JS LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 5 A Income
1.6 -0 -0.2492% 0
dVAM Global Equity Income PCP GBP E2 Dist logo
0P0001HRL4 dVAM Global Equity Income PCP GBP E2 Dist
19.17 +0.07 +0.3612% 0
Lazard Global Sustainable Equity Fund C Acc GBP logo
0P0001JY3I Lazard Global Sustainable Equity Fund C Acc GBP
176.16 -1.56 -0.8794% 0
Jupiter Financial Opportunities Fund J Acc logo
0P0001JU9Q Jupiter Financial Opportunities Fund J Acc
12.82 -0.27 -2.0716% 0
Legal & General Pacific Index Trust C Class Accumulation logo
0P000102M8 Legal & General Pacific Index Trust C Class Accumulation
4.48 +0.01 +0.2686% 0
ASI Multi-Manager Multi-Asset Distribution Portfolio M Inc logo
0P0001F2PD ASI Multi-Manager Multi-Asset Distribution Portfolio M Inc
- - - -
LF Canlife Managed 0%-35% Fund C Income logo
0P00019MAX LF Canlife Managed 0%-35% Fund C Income
1.06 -0 -0.2359% 0
Melchior Selected Trust - Global Equity Fund Class F7 GBP logo
0P00015JZS Melchior Selected Trust - Global Equity Fund Class F7 GBP
- - - -
Liontrust GF Special Situations Fund C3 Institutional Acc GBP logo
0P0000XDOC Liontrust GF Special Situations Fund C3 Institutional Acc GBP
25.67 +0.17 +0.6722% 0
SEB Life International Henderson Multi-Manager Income & Growth GBP logo
0P0000TY7Q SEB Life International Henderson Multi-Manager Income & Growth GBP
- - - -
Janus Henderson Global Sustainable Equity Fund E Inc GBP logo
0P0001HG2J Janus Henderson Global Sustainable Equity Fund E Inc GBP
7.19 -0.06 -0.8408% 0
Moorea Fund - Sterling Income Focus Class RG-D logo
0P00016PVW Moorea Fund - Sterling Income Focus Class RG-D
- - - -
Aviva Investors Strategic Bond Fund 2 GBP Inc logo
0P0000HX3Q Aviva Investors Strategic Bond Fund 2 GBP Inc
0.97 +0 +0.1033% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.