Name Last Change Change % Volume Year Range
BlackRock Global Funds - Global Government Bond Fund A3 EUR Hedged logo
0P000090WL BlackRock Global Funds - Global Government Bond Fund A3 EUR Hedged
14.69 -0.03 -0.2038% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C logo
0P0001FFNV Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria C
6.17 +0 +0.0049% 0
Amundi Funds - Euro Inflation Bond G EUR (C) logo
0P00001814 Amundi Funds - Euro Inflation Bond G EUR (C)
137.1 +0.09 +0.0657% 0
Dimensional Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP Accumulation logo
0P0000TH1M Dimensional Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP Accumulation
14.87 +0.09 +0.6089% 0
DWS Institutional ESG Euro Money Market IC logo
0P00000B59 DWS Institutional ESG Euro Money Market IC
- - - -
COVAMOS Global Stock Fund K3 Acc logo
0P0000J0ZW COVAMOS Global Stock Fund K3 Acc
- - - -
Seligson & Co North American Index Fund A logo
0P00007XXU Seligson & Co North American Index Fund A
71.17 -0.95 -1.3227% 0
Santalucía Selección Equilibrado A FI logo
0P0001ACFL Santalucía Selección Equilibrado A FI
13.55 +0.01 +0.054% 0
Schroder QEP Global Core Fund I Income GBP logo
0P00000VH0 Schroder QEP Global Core Fund I Income GBP
7.59 -0.06 -0.7976% 0
DPAM HORIZON B Bonds Global Inflation Linked M EUR HEDGED logo
0P0001FDVO DPAM HORIZON B Bonds Global Inflation Linked M EUR HEDGED
102.66 -0.13 -0.1265% 0
Amundi Funds - Emerging World Equity I EUR (C) logo
0P0000YJQU Amundi Funds - Emerging World Equity I EUR (C)
2,477.84 +13.05 +0.5295% 0
HSBC Global Investment Funds - Euro High Yield Bond AD logo
0P000010LP HSBC Global Investment Funds - Euro High Yield Bond AD
- - - -
Schroder Responsible Value UK Equity Fund I Accumulation GBP logo
0P0000265B Schroder Responsible Value UK Equity Fund I Accumulation GBP
5.47 +0.24 +4.4899% 0
Xtrackers MSCI Brazil UCITS ETF logo
DBX6 Xtrackers MSCI Brazil UCITS ETF
- - - -
Eurizon Team 4 G logo
0P0000JSAX Eurizon Team 4 G
6.05 -0.01 -0.0847% 0
Legal & General Multi-Index 6 Fund C Class Distribution logo
0P00011JB8 Legal & General Multi-Index 6 Fund C Class Distribution
1.09 +0 +0.4604% 0
Optinova Conventional & Clean Engy R-EUR logo
0P0001OJJ3 Optinova Conventional & Clean Engy R-EUR
119.29 +0.81 +0.6837% 0
Active Bond Select T logo
0P00018PSR Active Bond Select T
111.32 -0.15 -0.1346% 0
CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZB logo
0P0001CB37 CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZB
2,170.29 -4.67 -0.2147% 0
Valeria Victrix Investment SICAV S.A. logo
S3840 Valeria Victrix Investment SICAV S.A.
- - - -
ALM Actions Zone Euro ISR IE logo
0P0001CRJL ALM Actions Zone Euro ISR IE
23.2 -0.05 -0.2151% 0
JPM Global Bond Opportunities Fund S - Gross Accumulation logo
0P00016UJH JPM Global Bond Opportunities Fund S - Gross Accumulation
1.24 +0 +0.161% 0
IST Globe Index logo
0P00008VTN IST Globe Index
6,418.56 -18.85 -0.2928% 0
ERGO Life Value Square logo
0P00017OFZ ERGO Life Value Square
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc EUR logo
0P0001F67H Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc EUR
17.73 +0.01 +0.0564% 0
ASI European Smaller Companies Fund A Acc logo
0P00000ED6 ASI European Smaller Companies Fund A Acc
28.18 +1.02 +3.7672% 0
GESTIFONSA R.V. DIVIDENDO, 'CL  logo
ES0141989022 GESTIFONSA R.V. DIVIDENDO, 'CL
- - - -
Robus Mid-Market Value Bond Fund C II CHF logo
0P0001AF5D Robus Mid-Market Value Bond Fund C II CHF
68.24 -0.01 -0.0147% 0
Mercer Medium Term Inflation Linked Bond Fund Class M-6 EUR Acc logo
0P0000U29M Mercer Medium Term Inflation Linked Bond Fund Class M-6 EUR Acc
112.06 -0.64 -0.5679% 0
Anima Obbligazionario Corporate Blend F logo
0P0001JW31 Anima Obbligazionario Corporate Blend F
12.57 0 0% 0
Allianz Global Investors Fund - Allianz Global Metals and Mining IT EUR logo
0P0000SUYJ Allianz Global Investors Fund - Allianz Global Metals and Mining IT EUR
1,408.87 +8.76 +0.6257% 0
Arca Vita Flexible logo
0P0000SXJT Arca Vita Flexible
12.68 +0.02 +0.1531% 0
Pictet-Sustainable Emerging Debt Blend Z EUR logo
0P0001IBFZ Pictet-Sustainable Emerging Debt Blend Z EUR
- - - -
NEF Global Equity R Acc logo
0P00000I8C NEF Global Equity R Acc
23.34 +0.13 +0.5601% 0
Inversabadell 50 Premier FI logo
0P000158QV Inversabadell 50 Premier FI
14.01 -0.03 -0.2154% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) I-X-dist logo
0P0000UIH4 UBS (Lux) Bond SICAV - Convert Global (EUR) I-X-dist
235.02 +0.18 +0.0766% 0
HSBC Horizon 2028-2030 A logo
0P000018UR HSBC Horizon 2028-2030 A
- - - -
DPAM L - Global Target Income E logo
0P00014N68 DPAM L - Global Target Income E
- - - -
Nordea 1 - Global Climate And Social Impact Fund BQ SEK logo
0P0001OTDY Nordea 1 - Global Climate And Social Impact Fund BQ SEK
- - - -
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue FBH logo
0P00017YJM Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue FBH
2,149.56 -37.91 -1.733% 0
UBS (Lux) Strategy Fund - Fixed Income (EUR) N-acc logo
0P000010DG UBS (Lux) Strategy Fund - Fixed Income (EUR) N-acc
- - - -
Intesa Synthesis Mix 30 logo
0P00018A9C Intesa Synthesis Mix 30
- - - -
Mirova Actions Monde C logo
0P00000Q40 Mirova Actions Monde C
1,649.89 -12.86 -0.7734% 0
Anima Obiettivo Globale 2024 II logo
0P0001IK4H Anima Obiettivo Globale 2024 II
- - - -
Egamo Obligation Euro S logo
0P0001OU5F Egamo Obligation Euro S
99.43 -0.25 -0.2508% 0
Nordea 1 - Flexible Fixed Income Fund BP DKK logo
0P00018X50 Nordea 1 - Flexible Fixed Income Fund BP DKK
- - - -
Actions Solidaires P logo
0P0000SYIL Actions Solidaires P
29.41 +0.05 +0.1703% 0
Schroder Sterling Short Dated Broad Market Fund I GBP Acc logo
0P0001JIZM Schroder Sterling Short Dated Broad Market Fund I GBP Acc
0.53 +0 +0.3415% 0
Man GLG Asia (ex-Japan) Equity I C CHF Acc logo
0P0001KYG0 Man GLG Asia (ex-Japan) Equity I C CHF Acc
163.2 -4.76 -2.834% 0
HWB Wandelanleihen Plus V Acc logo
0P0000612C HWB Wandelanleihen Plus V Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.