Name Last Change Change % Volume Year Range
UniImmo: Deutschland logo
FJJA UniImmo: Deutschland
84 +0.2 +0.2387% 0
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
LYX8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
84.97 +0.04 +0.0495% 0
XTR.PORTFOLIO 1C logo
FXQUI XTR.PORTFOLIO 1C
360.55 -0.8 -0.2214% 25
Nordea 1 SICAV-Stable Return Fund BI-EUR logo
XE6D Nordea 1 SICAV-Stable Return Fund BI-EUR
20.9 -0.04 -0.1958% 0
Bantleon Select Corporates Hybrid Fund logo
BT22 Bantleon Select Corporates Hybrid Fund
91.09 0 0% 0
AL Trust Euro Short Term Mutual Fund logo
LH4C AL Trust Euro Short Term Mutual Fund
- - - -
EURO.MTLSTDSANL.FDS (R) logo
M3AK EURO.MTLSTDSANL.FDS (R)
- - - -
ARERO Der Weltfonds ESG LC logo
ALQF ARERO Der Weltfonds ESG LC
175.4 0 0% 0
Rize Sustainable Infrastructure ETF logo
NFRA Rize Sustainable Infrastructure ETF
5.08 +0.02 +0.4742% 1
DWS ESG Euro-Bonds Medium logo
DI4I DWS ESG Euro-Bonds Medium
1,899.58 +1.04 +0.0546% 0
ABR Sustainable Value I Latin American Equity AAEUR Fund logo
CES2 ABR Sustainable Value I Latin American Equity AAEUR Fund
- - - -
UBS (Lux) Security Equity Fund - A EUR I logo
CR46 UBS (Lux) Security Equity Fund - A EUR I
206.29 0 0% 0
HAC Quant DIVIDENDEN-STARS global logo
UPK2 HAC Quant DIVIDENDEN-STARS global
- - - -
Xtrackers MSCI Europe Mid Cap 1C logo
XEMN Xtrackers MSCI Europe Mid Cap 1C
59.3 +0.81 +1.3849% 140
UBS ETF Emerging Markets Enhanced Local Currency Bond Fund logo
EMLOCA UBS ETF Emerging Markets Enhanced Local Currency Bond Fund
19.76 0 0% 1.16K
Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF logo
XHY1 Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
8.68 +0.01 +0.1223% 0
STRATEGIEFON.SACHWERT.GL. logo
OD65 STRATEGIEFON.SACHWERT.GL.
- - - -
Xtrackers MSCI GCC Select Swap UCITS ETF 1C logo
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C
24.39 0 0% 0
Franklin Sustainable Global Growth Fund logo
XQ1S Franklin Sustainable Global Growth Fund
26.05 0 0% 0
FIL Global Government Climate Aware - USD I logo
FGGU FIL Global Government Climate Aware - USD I
5.06 +0 +0.099% 150
FST SENT-SI GL.EM SS.AEOA logo
F7HE FST SENT-SI GL.EM SS.AEOA
- - - -
UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B logo
UFM3 UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B
2,468.07 +0.85 +0.0343% 0
Robeco Capital Growth Funds - Robecosam Smart Energy Equities logo
ROB7 Robeco Capital Growth Funds - Robecosam Smart Energy Equities
- - - -
Edgewood L Select SL Growth Fund logo
ICW1 Edgewood L Select SL Growth Fund
9,889.49 0 0% 0
Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating logo
V40A Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating
31.29 -0.04 -0.1117% 3.07K
UBS Lux Digital Health Equity Fund - Class B USD logo
CR4X UBS Lux Digital Health Equity Fund - Class B USD
- - - -
XTR.MSCI EUR.COMM.SERV.1C logo
DXSG XTR.MSCI EUR.COMM.SERV.1C
- - - -
BNPPE.-E.L.V.E.UEDEO logo
FVLED BNPPE.-E.L.V.E.UEDEO
172.38 -0.7 -0.4044% 0
UBS (Lux) Equity Fund - AI & Robotics (EUR) logo
CR42 UBS (Lux) Equity Fund - AI & Robotics (EUR)
- - - -
Schroder International Selection Fund - China A Shares logo
HV8S Schroder International Selection Fund - China A Shares
- - - -
Invesco Pan European High Income Fund AA logo
IUGU Invesco Pan European High Income Fund AA
28.31 +0.04 +0.1556% 0
Arero – Der Weltfonds logo
HVJD Arero – Der Weltfonds
352.62 0 0% 0
Fidelity Funds - Thailand Fund A logo
FJRA Fidelity Funds - Thailand Fund A
40.86 0 0% 0
Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged logo
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged
11.39 +0 +0.0044% 8.48K
SPDR S&P 500 UCITS ETF (Acc) logo
SPYL SPDR S&P 500 UCITS ETF (Acc)
16.67 -0.04 -0.2155% 2.7K
Amundi Ethik Fonds A logo
FHDQ Amundi Ethik Fonds A
6.42 -0.03 -0.4343% 0
Amundi Europe Equity Conservative Fund AEAD logo
X8LQ Amundi Europe Equity Conservative Fund AEAD
198.63 -0.07 -0.0357% 0
HansaBalance Fund logo
HJ3N HansaBalance Fund
86.33 +0.13 +0.1485% 0
Fidelity Euro Multi Asset E Acc Fund logo
FPIP Fidelity Euro Multi Asset E Acc Fund
16.83 -0.06 -0.3788% 0
CTV-Strat Haig Renten Defensive Fund logo
WZD7 CTV-Strat Haig Renten Defensive Fund
- - - -
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF logo
ZSRN BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF
17.58 0 0% 0
UBS Solactive China Technology UCITS ETF USD acc logo
UIC2 UBS Solactive China Technology UCITS ETF USD acc
6.39 -0.14 -2.2032% 0
JPMorgan Latin America Equity AUSD logo
JPJ2 JPMorgan Latin America Equity AUSD
51.15 -0.03 -0.0528% 0
Capital Group New Perspective Fund (Euro) logo
Y560 Capital Group New Perspective Fund (Euro)
- - - -
Nordix Renten Plus Fund logo
FZ1D Nordix Renten Plus Fund
113.59 0 0% 0
DWS Eurozone Bonds Fund LD logo
DZ7V DWS Eurozone Bonds Fund LD
31.55 -0.04 -0.1329% 0
Lilux Rent Fund logo
LLX1 Lilux Rent Fund
246.6 -0.03 -0.0118% 0
ETHNA-DEFENSIV INH.A logo
LXFP ETHNA-DEFENSIV INH.A
- - - -
CONVERTIBLE GL DIVERSI.UI logo
UO1T CONVERTIBLE GL DIVERSI.UI
- - - -
Pictet Robotics Fund - R-USD logo
PJAS Pictet Robotics Fund - R-USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.