Name Last Change Change % Volume Year Range
Oddo BHF Haut Rendement 2023 CN-EUR logo
0P0001CDVR Oddo BHF Haut Rendement 2023 CN-EUR
- - - -
BlackRock Global Funds - Global High Yield Bond Fund A2 PLN Hedged logo
0P0000XDPC BlackRock Global Funds - Global High Yield Bond Fund A2 PLN Hedged
18.85 -0.01 -0.053% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund M - EUR logo
0P00017LMA BlueBay Funds - BlueBay Global Sovereign Opportunities Fund M - EUR
132.29 +0.03 +0.0227% 0
Top Europe logo
0P00002AWW Top Europe
- - - -
Améri-Gan M logo
0P0000X9CY Améri-Gan M
6,821.81 -33.12 -0.4832% 0
Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - U EUR (C) logo
0P0001IFWE Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - U EUR (C)
- - - -
Liontrust MA Active Intermediate Income Fund Class Class A Income logo
0P0000WNZS Liontrust MA Active Intermediate Income Fund Class Class A Income
1.58 +0 +0.1461% 0
UniIndustrie 4.0 A logo
LU1772413420 UniIndustrie 4.0 A
- - - -
Anima Emergenti B logo
0P00017JPK Anima Emergenti B
16.9 -0.39 -2.2617% 0
LBPAM ISR Profil 50 D logo
0P00000Q0Q LBPAM ISR Profil 50 D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR A Acc logo
0P0000X42Y BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR A Acc
176.46 +0.64 +0.3642% 0
Fidelity Funds - European High Yield Fund Y-Acc-EUR logo
0P0000CO5S Fidelity Funds - European High Yield Fund Y-Acc-EUR
27.69 -0.09 -0.324% 0
TB Opie Street Balanced Fund Calss R GBP Income logo
0P0001H9YX TB Opie Street Balanced Fund Calss R GBP Income
4.4 +0 +0.0682% 0
Morgan Stanley Investment Funds - Global Sustain Fund ZH EUR Acc logo
0P0001JFO8 Morgan Stanley Investment Funds - Global Sustain Fund ZH EUR Acc
41 -0.17 -0.4129% 0
Renta 4 Multigestión Quality Capital Selection Fund FI logo
0P000147JJ Renta 4 Multigestión Quality Capital Selection Fund FI
- - - -
Schroder International Selection Fund Global Equity Alpha C Accumulation EUR logo
0P00002A0W Schroder International Selection Fund Global Equity Alpha C Accumulation EUR
516.66 -4.72 -0.9052% 0
Multi Units Luxembourg SICAV -  logo
LCUS Multi Units Luxembourg SICAV -
- - - -
Fidelity Funds - Global Bond Fund A-Acc-EUR (hedged) logo
0P0000FYA9 Fidelity Funds - Global Bond Fund A-Acc-EUR (hedged)
13.11 +0.01 +0.0763% 0
Metzler German Smaller Sustainability Fund A logo
LQ3E Metzler German Smaller Sustainability Fund A
- - - -
Skandia Världen Sverige logo
0P0001JK9W Skandia Världen Sverige
- - - -
- - - -
Appian Multi Asset Fund EUR logo
0P0001AH5I Appian Multi Asset Fund EUR
- - - -
Parking Stop Inversiones, SICAV, S.A. logo
S2337 Parking Stop Inversiones, SICAV, S.A.
- - - -
BMO Sustainable Opportunities Global Equity Fund L Acc logo
0P0001KMPZ BMO Sustainable Opportunities Global Equity Fund L Acc
0.73 -0.01 -0.7993% 0
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund A EUR Acc logo
0P00000ERS BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund A EUR Acc
3.2 +0 +0.0501% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue WB EUR logo
0P0001IIIL Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue WB EUR
1,394.46 -32.29 -2.263% 0
ERES Select ISR Long Terme G logo
0P0001OME4 ERES Select ISR Long Terme G
- - - -
Aktie-Ansvar Räntestrategi logo
0P0001K2MO Aktie-Ansvar Räntestrategi
- - - -
Nordea 1 - US Corporate Bond Fund HE PLN logo
0P0000TRO5 Nordea 1 - US Corporate Bond Fund HE PLN
- - - -
MFS Meridian Funds - Blended Research European Equity Fund P1 EUR logo
0P0001H0CE MFS Meridian Funds - Blended Research European Equity Fund P1 EUR
43.39 -0.37 -0.8455% 0
Diversis logo
0P00002ABF Diversis
- - - -
Alfred Berg Indeks I logo
0P000015PZ Alfred Berg Indeks I
935.99 +9.38 +1.0126% 0
Lemania Pension Fund - Semi-Institutional Gonet 30 A logo
0P0001EUX8 Lemania Pension Fund - Semi-Institutional Gonet 30 A
116.76 -0.16 -0.1368% 0
Eurizon AM Sicav Obiettivo Stabilità P logo
0P0001D91T Eurizon AM Sicav Obiettivo Stabilità P
4.82 +0.01 +0.2707% 0
Alteritas Quantitative Blue Chip Fund EUR logo
0P0001BJM1 Alteritas Quantitative Blue Chip Fund EUR
142.75 +2.23 +1.587% 0
Kirao Smallcaps IC logo
0P00016FUG Kirao Smallcaps IC
- - - -
Santander Max 50% Shares Portfolio RI logo
0P0000KTGK Santander Max 50% Shares Portfolio RI
- - - -
BBVA Bonos España Largo Plazo FI logo
0P0000VHG8 BBVA Bonos España Largo Plazo FI
- - - -
Jupiter European Smaller Companies Fund L Inc logo
0P0001ITQ2 Jupiter European Smaller Companies Fund L Inc
- - - -
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class F GBP Hedged Acc logo
0P00015CVJ European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class F GBP Hedged Acc
177.52 -0.06 -0.0322% 0
March BabyBoomer PP logo
0P0000KOU7 March BabyBoomer PP
- - - -
MFS Meridian Funds - U.S. Value Fund I1 EUR logo
0P0000UUHN MFS Meridian Funds - U.S. Value Fund I1 EUR
527.11 +3.02 +0.5762% 0
BNP Paribas InstiCash EUR 3M Standard VNAV Privilege Cap logo
0P0000K7B9 BNP Paribas InstiCash EUR 3M Standard VNAV Privilege Cap
111.26 +0.01 +0.0046% 0
Oppenheim Strategiekonzept I logo
0P00000GP4 Oppenheim Strategiekonzept I
59.48 +0.03 +0.0505% 0
Barings European High Yield Bond Fund A EUR Distributing Shares logo
0P0001HA5D Barings European High Yield Bond Fund A EUR Distributing Shares
87.78 -0.25 -0.284% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR B Acc logo
0P0000UIHA BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR B Acc
4.65 -0.09 -1.9733% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd WI EURAcc logo
0P0001MX42 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd WI EURAcc
117.78 -0.18 -0.1498% 0
Candriam Bonds Emerging Markets Class I (Q) EUR Hedged Dis logo
0P00018WS6 Candriam Bonds Emerging Markets Class I (Q) EUR Hedged Dis
944.88 +2.02 +0.2142% 0
DEHACHE CAPITAL FINANCIERA, SICAV, S.A. logo
0P0000IVH5 DEHACHE CAPITAL FINANCIERA, SICAV, S.A.
- - - -
Allianz European Micro Cap IT EUR logo
0P0000ST9J Allianz European Micro Cap IT EUR
4,409.54 -16.79 -0.3793% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.