Name Last Change Change % Volume Year Range
HSBC Global Strategy Adventurous Portfolio IC logo
0P0001BGJC HSBC Global Strategy Adventurous Portfolio IC
2.14 +0.06 +2.8853% 0
HSBC Global Strategy Adventurous Portfolio AC logo
0P0001BGJB HSBC Global Strategy Adventurous Portfolio AC
2.34 -0.01 -0.2384% 0
HSBC Global Strategy Conservative Portfolio AC logo
0P0001BHG6 HSBC Global Strategy Conservative Portfolio AC
1.48 -0 -0.081% 0
Portfolio Dettes Financières Euro BC logo
0P0001BRWH Portfolio Dettes Financières Euro BC
- - - -
Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist logo
MY28 Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist
10.32 -0 -0.0388% 400
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.33 0 0% 0
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
103.95 -1.09 -1.0377% 5.43K
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged logo
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged
16.58 +0.07 +0.4361% 18.69K
BNP E MSCI ACWI SRI PAB U ETF logo
PAACU BNP E MSCI ACWI SRI PAB U ETF
13.87 0 0% 1.77K
Amundi Fixed Maturity 2027 Italy BTP G logo
BT27 Amundi Fixed Maturity 2027 Italy BTP G
10.32 0 0% 0
Xtrackers MSCI World Value ESG UCITS ETF 1C logo
XWEV Xtrackers MSCI World Value ESG UCITS ETF 1C
54.7 -0.28 -0.5093% 1.24K
BNP Paribas Easy MSCI Europe Min TE UCITS ETF logo
PAACE BNP Paribas Easy MSCI Europe Min TE UCITS ETF
13.39 +0.02 +0.154% 851
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.64 0 0% 2K
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
21.45 +0.08 +0.3791% 2.35K
X MSCI World High Dividend ESG UCITS ETF logo
XZDW X MSCI World High Dividend ESG UCITS ETF
40.34 -0.07 -0.1732% 36
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD logo
WELA Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
17.99 +0.18 +1.022% 930
WisdomTree FTSE MIB 5x Daily Short Fund logo
5ITS WisdomTree FTSE MIB 5x Daily Short Fund
0.53 +0 +0.8324% 35K
Amundi MSCI North America ESG Broad Transition - AE (C) logo
USRI Amundi MSCI North America ESG Broad Transition - AE (C)
144.3 0 0% 2.94K
21Shares Toncoin Staking ETP logo
TONN 21Shares Toncoin Staking ETP
6.54 0 0% 6.8K
Amundi MSCI World ESG Selection UCITS ETF logo
ESGWO Amundi MSCI World ESG Selection UCITS ETF
109.2 0 0% 854
Xtrackers MSCI India Swap UCITS ETF 1C logo
XCS5 Xtrackers MSCI India Swap UCITS ETF 1C
16.41 -0.17 -1.0136% 13.39K
L&G MultiStrategy Enhanced Commodities ETF logo
XAGZ L&G MultiStrategy Enhanced Commodities ETF
14.49 +0.31 +2.164% 1.5K
Fidelity Global Dividend FAM A acc logo
0P0001E4MK Fidelity Global Dividend FAM A acc
191.96 -1.04 -0.5389% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-I/A EUR logo
0P0001JUB8 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-I/A EUR
134.79 -2.26 -1.649% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-R/A EUR logo
0P0001JAB1 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-R/A EUR
114.32 -0.32 -0.2791% 0
Fidelity World FAM A Acc logo
0P0001E4T5 Fidelity World FAM A Acc
185.29 -0.82 -0.4379% 0
FAM Advisory 5 L EUR Acc logo
0P0001FFNA FAM Advisory 5 L EUR Acc
113.81 -0.26 -0.2253% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund RE/A EUR logo
0P0001JAB3 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund RE/A EUR
122.2 -0.73 -0.5938% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/D(EUR) logo
0P00015E54 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/D(EUR)
75.17 -0.01 -0.0133% 0
FCH JPMorgan US Equity Focus A EUR Acc logo
0P0001NKQQ FCH JPMorgan US Equity Focus A EUR Acc
86.23 -0.26 -0.3006% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/A(EUR) logo
0P00015EA0 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-R/A(EUR)
104.79 -0.01 -0.0095% 0
FAM Advisory 5 L EUR Dis logo
0P0001FFNB FAM Advisory 5 L EUR Dis
103.06 -0.23 -0.2256% 0
FCH Fidelity Europe Eq CA Sel F EUR Acc logo
0P0001NMRV FCH Fidelity Europe Eq CA Sel F EUR Acc
5.37 -0.02 -0.3527% 0
Serviced Platform SICAV - Boston Partners Global Long/Short Fund R EUR Acc logo
0P0001IIIO Serviced Platform SICAV - Boston Partners Global Long/Short Fund R EUR Acc
- - - -
AMUNDI European Equity Value FAM Fund Class K EUR Acc logo
0P0001IS0V AMUNDI European Equity Value FAM Fund Class K EUR Acc
- - - -
FCH Fidelity Europe Eq CA Sel G EUR Acc logo
0P0001NMRW FCH Fidelity Europe Eq CA Sel G EUR Acc
5.5 -0.03 -0.5247% 0
FCH JPMorgan Emerging Markets Investment Grade Bond - A EUR Accumulation logo
0P0001NY3X FCH JPMorgan Emerging Markets Investment Grade Bond - A EUR Accumulation
49.87 -0.08 -0.1602% 0
Erste Group Bank AG logo
AT0000A3CWL1 Erste Group Bank AG
2.14 -0.02 -0.9259% 0
Erste Group Bank AG logo
AT0000A3CUM3 Erste Group Bank AG
1.96 -0.06 -2.9703% 0
Raiffeisen Bank International AG logo
AT0000A3C0A9 Raiffeisen Bank International AG
107.25 -0.28 -0.2604% 0
Erste Group Bank AG logo
AT0000A3CXE4 Erste Group Bank AG
14.13 -0.03 -0.2119% 0
Raiffeisen Bank International AG logo
AT0000A3C6B4 Raiffeisen Bank International AG
107.25 -0.28 -0.2604% 0
Erste Group Bank AG logo
AT0000A3CXU0 Erste Group Bank AG
4.06 -0.02 -0.4902% 0
Raiffeisen Bank International AG logo
AT0000A3BSS6 Raiffeisen Bank International AG
112.52 -0.15 -0.1331% 0
Raiffeisen Bank International AG logo
AT0000A3BSR8 Raiffeisen Bank International AG
107.29 +0.04 +0.0373% 0
Raiffeisen Bank International AG logo
AT0000A3BYQ8 Raiffeisen Bank International AG
109.95 -0.32 -0.2902% 0
Raiffeisen Bank International AG logo
AT0000A3BYM7 Raiffeisen Bank International AG
112.52 -0.15 -0.1331% 1K
JPMorgan US Equity Active UCITS ETF logo
JUES JPMorgan US Equity Active UCITS ETF
2,873.25 -4.25 -0.1477% 340
L&G Emerging Markets ESG PAB ETF logo
REAG L&G Emerging Markets ESG PAB ETF
17.58 +0.23 +1.3545% 1
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc
37.63 -0.34 -0.8823% 2.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.