Name Last Change Change % Volume Year Range
Franklin FTSE Emerging Markets Paris Aligned Climate UCITS ETF logo
FREP Franklin FTSE Emerging Markets Paris Aligned Climate UCITS ETF
38.27 +1.19 +3.2088% 13
Deka DB EuroGOV Germany 1-3 Mutual Fund logo
0W7O Deka DB EuroGOV Germany 1-3 Mutual Fund
- - - -
WisdomTree Physical Ethereum logo
ETHW WisdomTree Physical Ethereum
18.55 +0.01 +0.0539% 197
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
4.31 +0.01 +0.2535% 258
Invesco BulletShares 2030 USD ETF logo
BS30 Invesco BulletShares 2030 USD ETF
4.07 0 0% 1.21K
BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund logo
GOV10 BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund
9.89 0 0% 2.02K
FT VST US Equity MD GMAY Annex Fund logo
MAYB FT VST US Equity MD GMAY Annex Fund
3,017 +0.75 +0.0249% 366
FIL Sustainable U.S. Dollar Corporate Bonds Mutual Fund logo
FUIP FIL Sustainable U.S. Dollar Corporate Bonds Mutual Fund
5.98 -0.02 -0.2917% 1
FT VST US Equity MD GMAY Annex Fund logo
GMAY FT VST US Equity MD GMAY Annex Fund
40.7 -0.06 -0.1411% 809
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF logo
PABE Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
43.51 -0.31 -0.7132% 1
WisdomTree Bitcoin Fund logo
BTCW WisdomTree Bitcoin Fund
15.34 +0.05 +0.3107% 5.95K
Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) logo
SADM Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)
80.78 -0.31 -0.3823% 56
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
4.27 0 0% 3.46K
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
4.33 +0.01 +0.2176% 22.71K
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-N/A EUR Acc logo
0P0001O7CF Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-N/A EUR Acc
- - - -
Natixis International Funds (Lux) I - ASG Managed Futures Fund H-S1/A (EUR) logo
0P0001EF2E Natixis International Funds (Lux) I - ASG Managed Futures Fund H-S1/A (EUR)
- - - -
FCH JPMorgan Emerging Markets Investment Grade Bond - Z USD Accumulation logo
0P0001O4MU FCH JPMorgan Emerging Markets Investment Grade Bond - Z USD Accumulation
1,029.26 -1.12 -0.1087% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund H-N/A (GBP) logo
0P0001BPMN Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund H-N/A (GBP)
3.14 +0.09 +2.9931% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund N/A(GBP) logo
0P0000YVCG Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund N/A(GBP)
7.42 -0.02 -0.3077% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund H-N/D (GBP) logo
0P0001KPQC Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund H-N/D (GBP)
1.61 +0.05 +3.04% 0
FCH Fidelity Europe Equity A EUR Acc logo
0P0001O530 FCH Fidelity Europe Equity A EUR Acc
57.42 -0.1 -0.1739% 0
FCH Fidelity Europe Eq Z EUR Acc logo
0P0001O4Y3 FCH Fidelity Europe Eq Z EUR Acc
1,210.96 -2.09 -0.1723% 0
FCH JPMorgan Emerging Markets Investment Grade Bond - Z EUR Hgd Accumulation logo
0P0001O4YU FCH JPMorgan Emerging Markets Investment Grade Bond - Z EUR Hgd Accumulation
935.94 -1.09 -0.1163% 0
FCH Fidelity Europe Equity I EUR Acc logo
0P0001O531 FCH Fidelity Europe Equity I EUR Acc
1,199.47 -2.08 -0.1731% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund Q/A(GBP) logo
0P0000YVCH Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund Q/A(GBP)
7.88 -0.02 -0.3061% 0
FAM Advisory 7 Fund Class L1 EUR Distribution logo
0P0001H5L6 FAM Advisory 7 Fund Class L1 EUR Distribution
129.29 -0.22 -0.1691% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(GBP) logo
0P0000YZCP Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(GBP)
7.46 -0.02 -0.3073% 0
NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund S1/A (GBP) Acc logo
0P0001O7I6 NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund S1/A (GBP) Acc
- - - -
Heimar hf. logo
HEIMAR Heimar hf.
35.8 0 0% 300K
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF logo
FVEM Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
43.53 -0.18 -0.4118% 0
WisdomTree S&P 500 5x Daily Short logo
5ULS WisdomTree S&P 500 5x Daily Short
99.8 -0.5 -0.4985% 9.35K
Invesco BulletShares 2027 Corporate Bond ETF logo
BX27 Invesco BulletShares 2027 Corporate Bond ETF
395.35 +0.4 +0.1013% 22.71K
WisdomTree EURO STOXX 50 5x Daily Leveraged logo
5EUL WisdomTree EURO STOXX 50 5x Daily Leveraged
39.32 +0.7 +1.7994% 479
BNP Paribas Easy JPM ESG EMU Government Bond 10+ logo
GOD10 BNP Paribas Easy JPM ESG EMU Government Bond 10+
9.43 0 0% 2.12K
WisdomTree NASDAQ 100 5x Daily Short logo
QS5S WisdomTree NASDAQ 100 5x Daily Short
0.4 -0.02 -3.6232% 6.38K
Invesco BulletShares 2026 USD Bond ETF logo
BX26 Invesco BulletShares 2026 USD Bond ETF
396.12 -0.62 -0.1575% 1.5K
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
5.34 +0 +0.0281% 25.11K
WisdomTree S&P 500 5x Daily Short logo
5USS WisdomTree S&P 500 5x Daily Short
1.35 0 0% 608
WisdomTree NASDAQ 100 5x Daily Short logo
SQS5 WisdomTree NASDAQ 100 5x Daily Short
29.9 -0.7 -2.2876% 16.46K
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF logo
BS9X Invesco BulletShares 2029 USD Corporate Bond UCITS ETF
4.29 +0.01 +0.2569% 0
Invesco BulletShares 2027 USD A logo
BS7A Invesco BulletShares 2027 USD A
5.87 +0 +0.017% 0
Invesco BulletShares 2030 USD ETF logo
BX30 Invesco BulletShares 2030 USD ETF
371.67 -1.08 -0.2884% 2.41K
Invesco BulletShares 2027 USD A logo
BS7X Invesco BulletShares 2027 USD A
4.34 -0.01 -0.3047% 0
Raiffeisen Bank International AG logo
AT0000A3D9P7 Raiffeisen Bank International AG
5.08 +0.5 +10.917% 0
ISHS BD20 EOA logo
FCEB1 ISHS BD20 EOA
4.36 -0.08 -1.7413% 5K
GS Europe Core Equity Fund logo
GSW4 GS Europe Core Equity Fund
32.44 0 0% 0
SG ETN Short -5x Bund Future logo
BUNDS5 SG ETN Short -5x Bund Future
56.01 +2.72 +5.1041% 6
21Shares Bitcoin ETP logo
BTCU 21Shares Bitcoin ETP
21.09 +0.39 +1.8836% 1K
Allianz China A Shares Fund logo
Z910 Allianz China A Shares Fund
158.69 0 0% 0
21Shares Bitcoin Core ETP logo
CBTU 21Shares Bitcoin Core ETP
15.32 +0.07 +0.4584% 28.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.