Name Last Change Change % Volume Year Range
Amundi Fixed Maturity 2028 Euro Government Bond Fund logo
AK8F Amundi Fixed Maturity 2028 Euro Government Bond Fund
- - - -
Xtrackers MSCI Europe ESG UCITS ETF 1D logo
XZEP Xtrackers MSCI Europe ESG UCITS ETF 1D
589.4 +2.9 +0.4945% 2
iShares MSCI Europe Closed Trust A ETF logo
ECTD iShares MSCI Europe Closed Trust A ETF
5.83 +0.04 +0.7424% 1
SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating logo
SPUD SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating
- - - -
RBC QUBE Low Volatility U.S. Equity Fund A logo
0P0000XF5J RBC QUBE Low Volatility U.S. Equity Fund A
32.97 +0.04 +0.1096% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEH EUR logo
0P0001MDVY Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEH EUR
12.58 -0.17 -1.3252% 0
Edmond de Rothschild Fund - Bond Allocation B GBP H Inc logo
0P0001BFBI Edmond de Rothschild Fund - Bond Allocation B GBP H Inc
96.73 -0.03 -0.031% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) Q-acc logo
0P0001CF44 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) Q-acc
131.76 -0.46 -0.3479% 0
Invesco UK Smaller Companies Equity Fund (UK) (No Trail) (Acc) logo
0P0000M4OP Invesco UK Smaller Companies Equity Fund (UK) (No Trail) (Acc)
4.66 +0.09 +1.868% 0
Quilter Investors Creation Balanced Portfolio U2 (GBP) Accumulation logo
0P00011WL7 Quilter Investors Creation Balanced Portfolio U2 (GBP) Accumulation
1.58 -0 -0.0634% 0
CONVEX Conservative Sustainable Convertibles A logo
0P0001NZKX CONVEX Conservative Sustainable Convertibles A
99.43 -0.57 -0.57% 0
Eurizon Flessibile Obbligazionario Maggio 2023 A logo
0P0001CQM3 Eurizon Flessibile Obbligazionario Maggio 2023 A
- - - -
Renta 4 Acciones EPSV logo
0P0000JBIQ Renta 4 Acciones EPSV
- - - -
Montségur Evolution R logo
0P0001D53X Montségur Evolution R
144.95 -0.82 -0.5625% 0
MasterFonds-VV Wachstum logo
0P0000FVY1 MasterFonds-VV Wachstum
109.36 -0.29 -0.2645% 0
KBC Institutional Fund - SRI World Equity Distribution Shares logo
0P00000M7G KBC Institutional Fund - SRI World Equity Distribution Shares
16,906.77 +3.96 +0.0234% 0
AI US Large Cap Equity Fund UK Corporate Income Units logo
0P000196MI AI US Large Cap Equity Fund UK Corporate Income Units
4.38 +0 +0.048% 0
Blackrock Euro Bond FAM Fund Class I Acc logo
0P0001FBZV Blackrock Euro Bond FAM Fund Class I Acc
100 +0.01 +0.01% 0
DWS Invest ESG Equity Income TFC logo
0P0001CRFW DWS Invest ESG Equity Income TFC
231.4 -1.02 -0.4389% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR (Perf) logo
0P0000IWGX BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR (Perf)
207.78 -0.13 -0.0625% 0
ERBA Invest logo
0P0000F5JO ERBA Invest
- - - -
Investimenti Bilanciati Italia PIR logo
0P00019T3N Investimenti Bilanciati Italia PIR
12.94 -0.07 -0.5227% 0
Schroder International Selection Fund Frontier Markets Equity A Accumulation SGD logo
0P0001O5WF Schroder International Selection Fund Frontier Markets Equity A Accumulation SGD
173.56 -1.83 -1.0422% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged E Shares Acc logo
0P0001F3QB Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged E Shares Acc
114.42 -0.11 -0.096% 0
Templeton Latin America Fund A(Ydis)GBP logo
0P00006BXG Templeton Latin America Fund A(Ydis)GBP
44.68 -7.36 -14.143% 0
Schroder MM UK Growth Fund Z Accumulation GBP logo
0P0000VSOQ Schroder MM UK Growth Fund Z Accumulation GBP
- - - -
GAM Star Japan Leaders EUR Acc logo
0P00000RQZ GAM Star Japan Leaders EUR Acc
- - - -
UWS UK Bond (Series A) logo
0P0001M08K UWS UK Bond (Series A)
1.02 +0 +0.1378% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI I EUR logo
0P000157FS Allianz Global Investors Fund - Allianz Euro Credit SRI I EUR
975.38 +1.23 +0.1263% 0
ODIN Eiendom A SEK logo
0P0001MG8B ODIN Eiendom A SEK
- - - -
GlobalAccess Global Short Duration Bond Fund I Acc GBP (Hedged) logo
0P0000VQTB GlobalAccess Global Short Duration Bond Fund I Acc GBP (Hedged)
1.38 -0 -0.0727% 0
Säästöpankki Ryhti B logo
0P00000FXI Säästöpankki Ryhti B
141.26 -0.77 -0.54% 0
CSIF (CH) III Equity World ex CH - Pension Fund QB logo
0P0000WLOA CSIF (CH) III Equity World ex CH - Pension Fund QB
3,802.5 -55.16 -1.4299% 0
Allianz Flexi Rentenfonds logo
DI7J Allianz Flexi Rentenfonds
- - - -
Amundi Responsible Investing - Just Transition For Climate R CHF C logo
0P0001CSYH Amundi Responsible Investing - Just Transition For Climate R CHF C
95.56 -0.09 -0.0918% 0
Invesco Funds- Global Focus Equity Fund A Accumulation EUR logo
0P0001L20V Invesco Funds- Global Focus Equity Fund A Accumulation EUR
14.56 +0.09 +0.622% 0
eQ Community Properties Fund logo
0P0000ZNW2 eQ Community Properties Fund
- - - -
PIMCO Covered Bond Fund logo
COVR PIMCO Covered Bond Fund
- - - -
BMO UK Property Feeder Fund 2 Acc logo
0P00016L7V BMO UK Property Feeder Fund 2 Acc
0.89 +0 +0.0112% 0
SEI Global Assets Fund plc - The SEI Growth Fund Sterling Wealth A Distributing logo
0P0000NB3L SEI Global Assets Fund plc - The SEI Growth Fund Sterling Wealth A Distributing
29.06 +0.13 +0.4494% 0
BlackRock Global Funds - Global High Yield Bond Fund X2 EUR Hedged logo
0P0000908P BlackRock Global Funds - Global High Yield Bond Fund X2 EUR Hedged
25.09 -0.03 -0.1194% 0
Fideuram Fund Zero Coupon 2035 logo
0P000022GY Fideuram Fund Zero Coupon 2035
22.63 -0.01 -0.0309% 0
Schroder International Selection Fund Securitised Credit IZ Accumulation GBP Hedged logo
0P0001BLC2 Schroder International Selection Fund Securitised Credit IZ Accumulation GBP Hedged
128.49 +0.08 +0.062% 0
Dimensional Global Ultra Short Fixed Income Fund EUR Accumulation Shares logo
0P00012MVN Dimensional Global Ultra Short Fixed Income Fund EUR Accumulation Shares
10.58 0 0% 0
AI Strategic Global Equity Fund UK Institutional Accumulation Units logo
0P0001HB5M AI Strategic Global Equity Fund UK Institutional Accumulation Units
2.5 +0.01 +0.2122% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio IS EUR Hedged Acc logo
0P0001H1P4 Goldman Sachs Emerging Markets Corporate Bond Portfolio IS EUR Hedged Acc
116.7 -0.02 -0.0171% 0
Sabadell Prudente Premier FI logo
0P00015Q8R Sabadell Prudente Premier FI
- - - -
Wellington Enduring Assets Fund EUR S Accumulating Unhedged logo
0P0001HAAW Wellington Enduring Assets Fund EUR S Accumulating Unhedged
16.65 -0.01 -0.0786% 0
Harmonis Patrimoine C logo
0P00000G24 Harmonis Patrimoine C
148.79 +0.92 +0.6222% 0
Nippon India Retirement Fund - Wealth Creation Scheme - Direct Bonus logo
0P00015DXN Nippon India Retirement Fund - Wealth Creation Scheme - Direct Bonus
30.04 +0.21 +0.6891% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.