Name Last Change Change % Volume Year Range
BankInvest Danske Aktier Indeks Bæredygtig logo
0P0001M2HV BankInvest Danske Aktier Indeks Bæredygtig
- - - -
BankInvest Emerging Markets Aktier KL logo
BAIEMAKL BankInvest Emerging Markets Aktier KL
- - - -
BankInvest Virksomhedsobligationer IG KL logo
BAIVOIGKL BankInvest Virksomhedsobligationer IG KL
- - - -
BankInvest Danske Aktier KL logo
BAIDKAKL BankInvest Danske Aktier KL
- - - -
BankInvest Danske Aktier Indeks Bæredygtig logo
0P0001M2HU BankInvest Danske Aktier Indeks Bæredygtig
- - - -
BankInvest Mellemlange Danske Obligationer KL logo
0P0001AMFK BankInvest Mellemlange Danske Obligationer KL
- - - -
BankInvest Korte Danske Obligationer KL logo
BAIKDOBKL BankInvest Korte Danske Obligationer KL
- - - -
BankInvest Emerging Markets Obligationer Akk. KL logo
0P0001AMFT BankInvest Emerging Markets Obligationer Akk. KL
- - - -
BankInvest Globale Aktier Akk (Columbia Threadneedle) logo
0P0001L36B BankInvest Globale Aktier Akk (Columbia Threadneedle)
- - - -
BankInvest Almen Bolig udb logo
0P00000KNM BankInvest Almen Bolig udb
- - - -
BankInvest Emerging Markets Korte Obligationer logo
0P0001MP99 BankInvest Emerging Markets Korte Obligationer
- - - -
BankInvest Lange Danske Obligationer Akk. KL logo
0P0001IRFL BankInvest Lange Danske Obligationer Akk. KL
- - - -
BankInvest Virksomhedsobligationer IG Akk. KL logo
BAIVOIGAKKL BankInvest Virksomhedsobligationer IG Akk. KL
- - - -
BankInvest Højt Udbytte Aktier Akk. KL logo
0P0001IRFK BankInvest Højt Udbytte Aktier Akk. KL
- - - -
BankInvest Globale Obligationer Bæredygtig Udvikling Akk logo
0P0001KZU9 BankInvest Globale Obligationer Bæredygtig Udvikling Akk
- - - -
BankInvest Globale Aktier Bæredygtig Udvikling logo
0P0001K6IV BankInvest Globale Aktier Bæredygtig Udvikling
153.38 -0.52 -0.3379% 0
BankInvest Globale Aktier Bæredygtig Udvikling Akk logo
0P0001K6IX BankInvest Globale Aktier Bæredygtig Udvikling Akk
- - - -
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
24.51 +0.04 +0.1798% 0
Amundi Prime All Country World UCITS ETF Acc logo
WEBG Amundi Prime All Country World UCITS ETF Acc
12.66 -0.09 -0.7215% 1.58K
WT Nasdaq 100 5x Daily Leveraged Fund logo
QS5L WT Nasdaq 100 5x Daily Leveraged Fund
58.48 -1.17 -1.9698% 1.95K
Longevity Financial ETP logo
VITAC Longevity Financial ETP
14.94 +0.33 +2.2453% 77
Amundi Global Hydrogen UCITS ETF Acc logo
ANRJ Amundi Global Hydrogen UCITS ETF Acc
839.7 +1.4 +0.167% 96
Vanguard FTSE All-World UCITS ETF (USD) Distributing logo
VWRD Vanguard FTSE All-World UCITS ETF (USD) Distributing
187.21 -2.48 -1.3074% 14.74K
HSBC UK Gilt Index Fund Accumulation S logo
0P0001BO34 HSBC UK Gilt Index Fund Accumulation S
1.24 +0 +0.1621% 0
HSBC Sterling Corporate Bond Index Fund Income S logo
0P0001BO31 HSBC Sterling Corporate Bond Index Fund Income S
0.83 +0 +0.3505% 0
BMO MM Navigator Balanced Fund D Acc logo
0P0001BHD1 BMO MM Navigator Balanced Fund D Acc
- - - -
TM Stonehage Fleming AIM Fund Y logo
0P0001BLHJ TM Stonehage Fleming AIM Fund Y
4.46 +0.09 +2.06% 0
BMO MM Navigator Balanced Fund D Inc logo
0P0001BHD2 BMO MM Navigator Balanced Fund D Inc
- - - -
VT Teviot Funds ICVC - VT Teviot UK Smaller Companies Fund Sterling Class NET Accumulation Shares logo
0P0001BGBA VT Teviot Funds ICVC - VT Teviot UK Smaller Companies Fund Sterling Class NET Accumulation Shares
2.36 +0.11 +5.0793% 0
HSBC UK Gilt Index Fund Income S logo
0P0001BO33 HSBC UK Gilt Index Fund Income S
0.79 +0 +0.2022% 0
BMO MM Navigator Cautious Fund D Inc logo
0P0001BHD0 BMO MM Navigator Cautious Fund D Inc
- - - -
Threadneedle Dollar Bond Fund Institutional Gross Accumulation GBP logo
0P0001BNOV Threadneedle Dollar Bond Fund Institutional Gross Accumulation GBP
1.21 -0.01 -0.6772% 0
Aviva Investors Global Equity Endurance Fund 3 GBP Acc logo
0P0001BPW8 Aviva Investors Global Equity Endurance Fund 3 GBP Acc
2.34 +0.11 +4.8119% 0
TM Stonehage Fleming AIM Fund L logo
0P0001BLHI TM Stonehage Fleming AIM Fund L
4.05 +0.1 +2.6076% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Exempt 1 Income logo
0P0001BKZ8 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Exempt 1 Income
1.22 -0 -0.0819% 0
VT SG UK Defined Return Assets Fund Class A - Accumulation Shares logo
0P0001BSOQ VT SG UK Defined Return Assets Fund Class A - Accumulation Shares
1.43 +0.01 +0.8348% 0
BMO Responsible Sterling Corporate Bond Fund 2 Acc logo
0P0001BK38 BMO Responsible Sterling Corporate Bond Fund 2 Acc
0.53 +0 +0.3027% 0
Barclays Multi-Asset Defensive Fund R Acc GBP logo
0P0001BVAZ Barclays Multi-Asset Defensive Fund R Acc GBP
1.17 +0 +0.3431% 0
HSBC Sterling Corporate Bond Index Fund Accumulation S logo
0P0001BO32 HSBC Sterling Corporate Bond Index Fund Accumulation S
1.15 +0 +0.3576% 0
Aviva Investors Global Equity Endurance Fund 6 GBP Acc logo
0P0001BPW9 Aviva Investors Global Equity Endurance Fund 6 GBP Acc
2.18 +0.1 +4.753% 0
Barclays Multi-Asset Defensive Fund R Inc GBP logo
0P0001BVAY Barclays Multi-Asset Defensive Fund R Inc GBP
0.92 +0 +0.1735% 0
HSBC Global Strategy Conservative Portfolio IC logo
0P0001BHG7 HSBC Global Strategy Conservative Portfolio IC
1.3 -0 -0.0844% 0
LF Handelsbanken Income Multi Asset Fund B Accumulation logo
0P0001BLYT LF Handelsbanken Income Multi Asset Fund B Accumulation
- - - -
BMO MM Navigator Growth Fund D Acc logo
0P0001BHD3 BMO MM Navigator Growth Fund D Acc
- - - -
JPM Europe Dynamic (ex-UK) Fund X - Net Accumulation logo
0P0001BDR4 JPM Europe Dynamic (ex-UK) Fund X - Net Accumulation
- - - -
Ninety One UK Alpha Fund K GBP Acc logo
0P0001BUW7 Ninety One UK Alpha Fund K GBP Acc
- - - -
HSBC Pacific Index Fund Income S logo
0P0001BO2Z HSBC Pacific Index Fund Income S
5.7 -0.18 -3.0681% 0
BNPPF Private Sustainable Equity And Bond Yield Select 2 Distribution logo
0P0001BV4W BNPPF Private Sustainable Equity And Bond Yield Select 2 Distribution
113 +0.17 +0.1507% 0
UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF logo
0P0001BV9T UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF
1,763.79 -34 -1.8912% 0
LF Handelsbanken Income Multi Asset Fund D Accumulation logo
0P0001BLYV LF Handelsbanken Income Multi Asset Fund D Accumulation
1.29 +0.02 +1.8717% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.