Name Last Change Change % Volume Year Range
Robeco Global Consumer Trends D EUR logo
XRQ3 Robeco Global Consumer Trends D EUR
408.58 0 0% 0
BGF Global Equity Income Fund A2 USD logo
H2Z0 BGF Global Equity Income Fund A2 USD
27.41 +0.07 +0.245% 0
Adaptivv Control U.S. Technology ETP logo
ADTIC Adaptivv Control U.S. Technology ETP
32.31 -0.09 -0.2932% 0
BL-Global 50-B Mutual Fund logo
OG8H BL-Global 50-B Mutual Fund
131.99 0 0% 0
Pictet Asian Local Currency Fund logo
PJAQ Pictet Asian Local Currency Fund
144.55 0 0% 0
RCGF Robeco Global Consumer Trends Equities D EUR logo
ROB8 RCGF Robeco Global Consumer Trends Equities D EUR
219.92 +0.45 +0.2046% 0
Frank Technology N Acc EUR logo
YF5J Frank Technology N Acc EUR
52.52 +0.19 +0.363% 0
DWS Invest ESG Equity Income LC logo
AH51 DWS Invest ESG Equity Income LC
206.94 -1.67 -0.8024% 0
Ctlx US Conservative Core Equities AEC EUR Fund logo
FV2D Ctlx US Conservative Core Equities AEC EUR Fund
85 0 0% 0
DJE - Multi Asset Trends Fund logo
LU9D DJE - Multi Asset Trends Fund
361.68 0 0% 0
Amundi S&P World Industrials Screened UCITS ETF - EUR (D) logo
WELT Amundi S&P World Industrials Screened UCITS ETF - EUR (D)
18.13 -0.08 -0.4613% 0
Boersebius TopSelect Fund logo
OD5N Boersebius TopSelect Fund
108.86 0 0% 0
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF logo
PABW Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
93.31 -1.07 -1.1337% 0
UBS ETF Global Gender Equality USD A-Dis logo
GENDED.USD UBS ETF Global Gender Equality USD A-Dis
23.03 +0.08 +0.3486% 1
DWS Concept Arts Balanced Fund logo
HVJ8 DWS Concept Arts Balanced Fund
251.7 -1.08 -0.4284% 0
Altis Fund Balanced Value logo
DXQD Altis Fund Balanced Value
- - - -
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C logo
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
33.66 0 0% 0
Blackrock Global Funds - Future Consumer Fund logo
U3U0 Blackrock Global Funds - Future Consumer Fund
- - - -
Nikko AM ARK Disruptive Innovation Fund EUR logo
0SJ1 Nikko AM ARK Disruptive Innovation Fund EUR
18.19 +0.27 +1.484% 0
Hansapost Eurorent - EUR Inc logo
FZ11 Hansapost Eurorent - EUR Inc
- - - -
SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating logo
SPF9 SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating
- - - -
Weberbank Premium 100 Fund logo
OG7Q Weberbank Premium 100 Fund
- - - -
JPMorgan Climate Change Solutions ETF logo
T3MP JPMorgan Climate Change Solutions ETF
40.75 0 0% 73
GAM Star Fund plc - Discretionary Growth EUR Acc logo
GAF3 GAM Star Fund plc - Discretionary Growth EUR Acc
57.83 0 0% 0
iShares Euro Government Bond 3-5yr UCITS ETF logo
IBGX iShares Euro Government Bond 3-5yr UCITS ETF
148.71 0 0% 270
BNP Paribas Easy Sustainable EU logo
AGESD BNP Paribas Easy Sustainable EU
9.87 0 0% 2.03K
Vanguard Nielsen U.S. Select-R USD Capital logo
FHO0 Vanguard Nielsen U.S. Select-R USD Capital
718.8 +1.16 +0.1612% 0
Vitruvius Growth Opportunities USD-B logo
Y9V0 Vitruvius Growth Opportunities USD-B
427.83 0 0% 0
Jupiter Horizon Japan Small Companies Fund Class A2 USD Capitalisation logo
HZ5E Jupiter Horizon Japan Small Companies Fund Class A2 USD Capitalisation
92.4 -0.13 -0.1437% 0
Brw Balanced Return Plus Fund logo
ANTI Brw Balanced Return Plus Fund
151.96 0 0% 0
Threadneedle (Lux) American Fund logo
XRZF Threadneedle (Lux) American Fund
23.07 0 0% 0
Barclays Quantic Global Equity Fund logo
BQGE Barclays Quantic Global Equity Fund
159.04 -0.58 -0.3634% 0
Invesco EUR Government and Related Green Bond Weighted UCITS ETF Acc logo
EGVA Invesco EUR Government and Related Green Bond Weighted UCITS ETF Acc
5.43 0 0% 0
Threadneedle (GB) Extended Alpha 1E Fund logo
FV22 Threadneedle (GB) Extended Alpha 1E Fund
7.61 +0.01 +0.1712% 0
Allianz Championship Portfolio Fund logo
58Q0 Allianz Championship Portfolio Fund
134.34 0 0% 0
Antecedo Defensive Growth Fund logo
OD5Y Antecedo Defensive Growth Fund
237.68 0 0% 0
UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc logo
AW16 UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc
23.05 -0.04 -0.1949% 0
Ossiam Bloomberg USA PAB UCITS ETF logo
OP7E Ossiam Bloomberg USA PAB UCITS ETF
174.48 0 0% 0
BNP Paribas Easy Sustainable EU logo
AGES BNP Paribas Easy Sustainable EU
10.31 0 0% 1.95K
Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY logo
FJPR Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY
7.27 -0.11 -1.5443% 0
Multi-Axxion - Concept logo
C9D3 Multi-Axxion - Concept
69.38 0 0% 0
Threadneedle Lux American Select Fund logo
FV2J Threadneedle Lux American Select Fund
8.81 0 0% 0
PICTET-AS.LOC.CUR.DEB.PDL logo
PIMZ PICTET-AS.LOC.CUR.DEB.PDL
144.41 0 0% 0
HSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation logo
T0N0 HSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation
- - - -
BlackRock SF Managed Portfolio - Conservative A2 USD logo
2UJH BlackRock SF Managed Portfolio - Conservative A2 USD
131.79 0 0% 0
Gam Star Japan Leaders (EUR) Inc. logo
GAF7 Gam Star Japan Leaders (EUR) Inc.
218.22 +0.87 +0.3993% 0
FTGF ClearBridge U.S. Large Cap Growth Fund logo
LM5N FTGF ClearBridge U.S. Large Cap Growth Fund
583.64 +3.54 +0.6104% 0
Nordea 1 SICAV North American Strata Alpha EUR logo
2ZY Nordea 1 SICAV North American Strata Alpha EUR
341.76 -1.68 -0.4903% 0
L&G Quality Dividend ESG Emerging Markets ETF logo
LDME L&G Quality Dividend ESG Emerging Markets ETF
10.95 -0.01 -0.0548% 10.34K
Leonardo UI Anteilklasse G logo
UI28 Leonardo UI Anteilklasse G
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.