Name Last Change Change % Volume Year Range
Robeco ONE Defensief logo
0P0000X9NK Robeco ONE Defensief
- - - -
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) T logo
0P0001CK9W Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) T
176.95 -4.83 -2.6571% 0
M&G (ACS) UK All Share Index Fu logo
0P0001NFBH M&G (ACS) UK All Share Index Fu
- - - -
Allianz Actions Euro C logo
0P00000Q62 Allianz Actions Euro C
437.1 -1.37 -0.3124% 0
Belfius Portfolio B BlackRock Convictions 30 V EUR Inc logo
0P0001KR85 Belfius Portfolio B BlackRock Convictions 30 V EUR Inc
- - - -
Agoraflex R logo
0P00000TQA Agoraflex R
8.51 -0.02 -0.1826% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth RT EUR logo
0P00016THS Allianz Global Investors Fund - Allianz Euroland Equity Growth RT EUR
- - - -
Ibercaja Pensión Solidez 2011 PP logo
0P0000UI82 Ibercaja Pensión Solidez 2011 PP
- - - -
Öhman Investment Grade C logo
0P0001LJJ7 Öhman Investment Grade C
- - - -
M&G (Lux) Global Floating Rate High Yield Fund CH M AUD Inc logo
0P0001H2P8 M&G (Lux) Global Floating Rate High Yield Fund CH M AUD Inc
8.82 -0 -0.0238% 0
Fidelity Funds - Global Multi Asset Income Fund I-Inc-EUR logo
0P0001IHLP Fidelity Funds - Global Multi Asset Income Fund I-Inc-EUR
8.42 -0.06 -0.7075% 0
Cogefi Elixir ISR P logo
0P00019HHA Cogefi Elixir ISR P
113.34 -0.44 -0.3867% 0
G Fund Absolute Return Bonds IC logo
0P000188DE G Fund Absolute Return Bonds IC
1,035.86 -0.3 -0.029% 0
Flornoy Allocation I logo
0P0000VVLH Flornoy Allocation I
- - - -
CM-AM Amérique 500 Dollar C logo
0P000125KP CM-AM Amérique 500 Dollar C
- - - -
Janus Henderson Global Multi-Strategy Fund H2 EUR logo
0P0001JSYP Janus Henderson Global Multi-Strategy Fund H2 EUR
11.35 -0.05 -0.4105% 0
BlackRock Global Funds - ESG Global Conservative Income Fund A9 EUR logo
0P0001ER3N BlackRock Global Funds - ESG Global Conservative Income Fund A9 EUR
7.96 -0.05 -0.6242% 0
Salm - Salm Sustainability Convertible R logo
0P0000Y52V Salm - Salm Sustainability Convertible R
151.09 -1.64 -1.0738% 0
Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) MA logo
0P00017NII Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) MA
768.76 -0.86 -0.1115% 0
Capital Group Global Corporate Bond Fund (LUX) Zdh-EUR logo
0P0001JQI7 Capital Group Global Corporate Bond Fund (LUX) Zdh-EUR
- - - -
Mercer Flexible LDI£ Real Enhanced Matching Fund 3 M-2£ logo
0P000169YM Mercer Flexible LDI£ Real Enhanced Matching Fund 3 M-2£
- - - -
Tilney Global Adventurous Direct Fund K GBP Acc logo
0P0001LWE5 Tilney Global Adventurous Direct Fund K GBP Acc
- - - -
Eurizon Azioni Italia X logo
0P0001D2JC Eurizon Azioni Italia X
50.13 -1.19 -2.3171% 0
Irasa Inversions Mobiliaris Mutual Fund logo
S1727 Irasa Inversions Mobiliaris Mutual Fund
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF A1 logo
0P000089GH Zurich Invest Institutional Funds - ZIF Aktien Europa Passiv CHF A1
1,312.48 +3.06 +0.234% 0
IQAM Balanced Equity FoF (DT) logo
0P00014DRE IQAM Balanced Equity FoF (DT)
161.24 -0.29 -0.1795% 0
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P0000O51G CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
3,102.37 -5.92 -0.1905% 0
Choix Solidaire E logo
0P0001AHOQ Choix Solidaire E
- - - -
Jupiter Corporate Bond Z Acc logo
0P0001MB4X Jupiter Corporate Bond Z Acc
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) R Inc GBP-Hedged Duration-Hedged logo
0P0000ZP06 Goldman Sachs Global Credit Portfolio (Hedged) R Inc GBP-Hedged Duration-Hedged
- - - -
BCN ECOMANRESA, SICAV S.A. logo
0P0000IT11 BCN ECOMANRESA, SICAV S.A.
- - - -
Amundi Funds - Pioneer Global High Yield Bd M2 EUR H (C) logo
0P0000I4AU Amundi Funds - Pioneer Global High Yield Bd M2 EUR H (C)
1,715.66 -2.66 -0.1548% 0
International Fund 75 logo
0P0001O9WD International Fund 75
5.82 -0.03 -0.445% 0
Mediolanum Best Brands Equilibrium LB logo
0P00015FT4 Mediolanum Best Brands Equilibrium LB
- - - -
Swiss Life Funds (F) Multi Asset Balanced I logo
0P0000CUWS Swiss Life Funds (F) Multi Asset Balanced I
20,341.9 -94 -0.46% 0
Idealpension 50 logo
0P0001CCSS Idealpension 50
- - - -
Baillie Gifford Emerging Markets Leading Companies Fund B Accumulation logo
0P00002A8C Baillie Gifford Emerging Markets Leading Companies Fund B Accumulation
- - - -
Schroder International Great China - Back logo
SRVF Schroder International Great China - Back
- - - -
Indecap Guide 2 B logo
0P0001DK41 Indecap Guide 2 B
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class LM EUR Distributing (Q) Plus (e) Hedged logo
0P0001N5EI Legg Mason Brandywine Global Income Optimiser Fund Class LM EUR Distributing (Q) Plus (e) Hedged
70.14 +0.05 +0.0713% 0
MainSky Macro Allocation Fund C logo
0P0000Y5PY MainSky Macro Allocation Fund C
146.34 -0.76 -0.5167% 0
CreditRas G8 logo
0P00017F1F CreditRas G8
- - - -
Dimac Capital SICAV SA logo
S3836 Dimac Capital SICAV SA
- - - -
ACACIA BONOMIX FI ORO logo
ES0105243010 ACACIA BONOMIX FI ORO
- - - -
Ninety One Global Strategy Fund - UK Alpha Fund A Acc GBP logo
0P00009X9F Ninety One Global Strategy Fund - UK Alpha Fund A Acc GBP
24.44 +0.55 +2.3022% 0
Franklin Global Multi-Asset Income Fund A(acc)EUR logo
0P0000YO4V Franklin Global Multi-Asset Income Fund A(acc)EUR
15.01 -0.08 -0.5302% 0
Schroder International Selection Fund Emerging Markets Equity Impact A Accumulation USD logo
0P0001MP8V Schroder International Selection Fund Emerging Markets Equity Impact A Accumulation USD
- - - -
Metavalor FI logo
0P00000J48 Metavalor FI
976.82 -5.02 -0.5115% 0
JPM US Opportunistic Long-Short Equity I (perf) (inc) - EUR Hedged logo
0P0001M2VA JPM US Opportunistic Long-Short Equity I (perf) (inc) - EUR Hedged
- - - -
Avenir Mixte Solidaire I logo
0P0000VQ2P Avenir Mixte Solidaire I
44.57 -0.26 -0.5772% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.