Name Last Change Change % Volume Year Range
ProShares UltraShort Technology logo
J40M ProShares UltraShort Technology
5.13 0 0% 0
FIVV-MIC Mandat Rendite logo
L070 FIVV-MIC Mandat Rendite
- - - -
AXA IM ACT Climate Equity UCITS logo
ACLU AXA IM ACT Climate Equity UCITS
21.6 0 0% 12
DWS Invest ESG Euro Bond LC logo
FGMJ DWS Invest ESG Euro Bond LC
155.93 -0.06 -0.0385% 0
iShares U.S. Treasury Bond 7-10 Year logo
XW30 iShares U.S. Treasury Bond 7-10 Year
- - - -
Dividend Select Aktienfonds logo
K1A2 Dividend Select Aktienfonds
- - - -
iShares U.S. Treasury Bond 20+ Years Index Fund logo
M0O0 iShares U.S. Treasury Bond 20+ Years Index Fund
- - - -
VINCI  160BOC1223T logo
A840T VINCI 160BOC1223T
- - - -
BGF-DYN.HGH INC.FD A2DLA logo
B3FG BGF-DYN.HGH INC.FD A2DLA
- - - -
PTAM Defensive Portfolio logo
EAS1 PTAM Defensive Portfolio
- - - -
Kepler Ethik Rentenfonds logo
K1A7 Kepler Ethik Rentenfonds
162.68 0 0% 0
AGIF-RENMINBI FI A H2EO logo
AH8W AGIF-RENMINBI FI A H2EO
- - - -
BNPP High Yield SRI Fund UCITS ETF logo
ASRG BNPP High Yield SRI Fund UCITS ETF
9.12 +0.02 +0.1845% 1.38K
Allianz Stiftungsfonds A EUR logo
ZZRW Allianz Stiftungsfonds A EUR
- - - -
R+P RENDITE PLUS UI I logo
UIGQ R+P RENDITE PLUS UI I
- - - -
Vontobel Sustainable Swiss Franc Bond Fund logo
UEUF Vontobel Sustainable Swiss Franc Bond Fund
251.83 -0.08 -0.0326% 0
Warburg Multi Asset Select R logo
OD6J Warburg Multi Asset Select R
- - - -
Allianz Global Investors Fund - Allianz Floating Rate Note Plus VZA logo
AH8F Allianz Global Investors Fund - Allianz Floating Rate Note Plus VZA
- - - -
ODDO BHF Polaris Moderate DRW EUR logo
GV5C ODDO BHF Polaris Moderate DRW EUR
78.52 0 0% 0
Schroder International Selection Fund - Asian Bond Total Return A Accumulation Hedged EUR logo
HV89 Schroder International Selection Fund - Asian Bond Total Return A Accumulation Hedged EUR
- - - -
Invesco Global Investment Grade Corporate Bond Fund logo
IU1J Invesco Global Investment Grade Corporate Bond Fund
- - - -
Weberbank Premium 100 Fund logo
OG7Q Weberbank Premium 100 Fund
94.17 0 0% 0
Bantleon Yield Portfolio PA logo
BT2E Bantleon Yield Portfolio PA
- - - -
PFAU-STRATEGIEDEPOT UI logo
UI21 PFAU-STRATEGIEDEPOT UI
- - - -
iShares China CNY Bond UCITS ETF logo
CEB0 iShares China CNY Bond UCITS ETF
5.28 +0.01 +0.1175% 0
HAL SUST.EUR.IG CO.BD IA logo
U2IF HAL SUST.EUR.IG CO.BD IA
- - - -
BGF-GL.CO.IN.FD A2EOA logo
B3FI BGF-GL.CO.IN.FD A2EOA
- - - -
Monega Short Track A logo
M3AF Monega Short Track A
44.72 0 0% 0
Nordea 1 Norwegian Bond Fund APC NOK logo
XE6C Nordea 1 Norwegian Bond Fund APC NOK
8.59 0 0% 0
DWS Euro Flexizinsen logo
DZ7R DWS Euro Flexizinsen
75.7 +0.01 +0.0132% 0
Blackrock Global Funds - Global Inflation Linked Bond Fund logo
31Q Blackrock Global Funds - Global Inflation Linked Bond Fund
- - - -
Bantleon Opportunities S-PA logo
BT2B Bantleon Opportunities S-PA
- - - -
BNP Paribas Easy Sustainable Euro Corporate Bonds logo
BJLP BNP Paribas Easy Sustainable Euro Corporate Bonds
10.3 0 0% 0
FIRST PRIVATE WEALTH B logo
FPJE FIRST PRIVATE WEALTH B
- - - -
Siemens Absolute Return logo
RR83 Siemens Absolute Return
- - - -
Invesco Euro Corporate Bond Fund logo
ECMA Invesco Euro Corporate Bond Fund
5.73 0 0% 0
Threadneedle European Bond Fund logo
XRZQ Threadneedle European Bond Fund
- - - -
Amundi Euro Government Bond 1-3Y UCITS ETF Acc logo
LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Acc
127.66 -0.04 -0.0313% 0
Deutscher Stiftungsfonds P EUR logo
DW6S Deutscher Stiftungsfonds P EUR
- - - -
Aberdeen Standard SICAV I - Diversified Income Fund logo
ABD8 Aberdeen Standard SICAV I - Diversified Income Fund
- - - -
Kapital Privat Portfolio Mutual Fund logo
EZTR Kapital Privat Portfolio Mutual Fund
75.02 0 0% 0
DJE Short Term Bond Fund logo
LU9G DJE Short Term Bond Fund
112.52 +0.05 +0.0418% 0
MACQUARIE SR PLUS T logo
D5X1 MACQUARIE SR PLUS T
- - - -
Goldman Sachs ESG-Enhanced Global Multi-Asset Blend Fund logo
GAC9 Goldman Sachs ESG-Enhanced Global Multi-Asset Blend Fund
- - - -
STX.NORWAY PR EO logo
M3AD STX.NORWAY PR EO
- - - -
Deka Euro Corporates 0-3 Liquiditätsfonds logo
ELFF Deka Euro Corporates 0-3 Liquiditätsfonds
954.36 0 0% 0
iShares Core MSCI China ETF logo
ISEC iShares Core MSCI China ETF
2.67 -0.03 -1.1097% 220
Vermögens-Substanz Mutual Fund logo
6640 Vermögens-Substanz Mutual Fund
- - - -
Carmignac Sécurité AW EUR Acc. logo
Y9U4 Carmignac Sécurité AW EUR Acc.
1,923.04 +0.27 +0.014% 0
IP Blue-A Mutual Fund logo
1I7B IP Blue-A Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.