Name Last Change Change % Volume Year Range
Deka-GlobalStrategie Garant 80 KR logo
0P000166EW Deka-GlobalStrategie Garant 80 KR
149.49 -0.77 -0.5124% 0
Trusteam Optimum A logo
0P00000IK7 Trusteam Optimum A
174.7 +0.09 +0.0515% 0
Ábaco Renta Fija B FI logo
0P0001NCW4 Ábaco Renta Fija B FI
5.77 -0 -0.0726% 0
iShares Emerging Asia Local Government Bond Fund logo
IS0S iShares Emerging Asia Local Government Bond Fund
- - - -
AWi Global SmartBeta Aktien ESG logo
0P00019IEI AWi Global SmartBeta Aktien ESG
2,697.17 +1 +0.0371% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR I Acc Hedged logo
0P00008WB5 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR I Acc Hedged
1.01 +0.01 +0.555% 0
Intesa Life Az. Giappone logo
0P000199DT Intesa Life Az. Giappone
1.22 -0.01 -0.6495% 0
Hartford Diamond Cauts MagdPort logo
0P0000I5PS Hartford Diamond Cauts MagdPort
- - - -
Deka iBoxx EUR Liquid Sovereign logo
EL4P Deka iBoxx EUR Liquid Sovereign
- - - -
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C logo
DXSE Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
241.2 0 0% 2
JPMorgan US Research Enhanced I logo
IE00BJ06C044 JPMorgan US Research Enhanced I
- - - -
MI Hawksmoor The Vanbrugh Fund A Income shares logo
0P0000KQXU MI Hawksmoor The Vanbrugh Fund A Income shares
- - - -
Regard Epargne Dynamique logo
0P00008VZ8 Regard Epargne Dynamique
- - - -
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class I GBP logo
0P0001KEYZ Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class I GBP
149.07 -2.42 -1.5994% 0
LBPAM ISR Total Return Credit I logo
0P00016XX4 LBPAM ISR Total Return Credit I
12,001.51 -4.79 -0.0399% 0
Diamond Selection logo
0P00000WE2 Diamond Selection
131.34 +0.59 +0.4512% 0
Bankinter EE.UU. Nasdaq 100 R FI logo
0P00000JVG Bankinter EE.UU. Nasdaq 100 R FI
6,045.84 -5.75 -0.095% 0
Utmost JPM Asia logo
0P0000N4MZ Utmost JPM Asia
4.74 +0.05 +1.0033% 0
Ninety One Global Total Return Credit Fund I GBP Inc2 logo
0P0001DEXX Ninety One Global Total Return Credit Fund I GBP Inc2
0.86 +0 +0.0116% 0
Amundi Funds - Pioneer US Equity Fundamental Growth R2 EUR C logo
0P00012U2P Amundi Funds - Pioneer US Equity Fundamental Growth R2 EUR C
- - - -
Mediolanum BB Convertible Strategy Collection L Hedged Class A Units logo
0P0000ZJK9 Mediolanum BB Convertible Strategy Collection L Hedged Class A Units
6.45 -0.03 -0.4014% 0
Schroder International Selection Fund Global Climate Change Equity IZ Accumulation GBP logo
0P0001476J Schroder International Selection Fund Global Climate Change Equity IZ Accumulation GBP
64.47 -0.53 -0.8216% 0
ODIN Global F NOK logo
0P0001MG8U ODIN Global F NOK
132.6 +0.95 +0.7197% 0
Federated Hermes Global Eq ESG L2 CHF DIST logo
0P0001JR5O Federated Hermes Global Eq ESG L2 CHF DIST
3.46 -0.05 -1.3307% 0
Epsens Tocqueville Value Europe A logo
0P00008W0I Epsens Tocqueville Value Europe A
28.3 -0.5 -1.7426% 0
Van Lanschot Bevek Defensive Portfolio BI-Capitalisation logo
0P0001MDWR Van Lanschot Bevek Defensive Portfolio BI-Capitalisation
1,116.77 +0.55 +0.0493% 0
GCO Pensiones Mixto Variable PP logo
0P0001KVJ2 GCO Pensiones Mixto Variable PP
14.94 -0.01 -0.0875% 0
Lazard Emerging Markets Fund B Inc logo
0P00000QY5 Lazard Emerging Markets Fund B Inc
4.86 -0.03 -0.6265% 0
Unipol Comparto 3 Azionario Globale A logo
0P000177U0 Unipol Comparto 3 Azionario Globale A
26.6 -0.16 -0.5793% 0
Mercer Passive Global Equity CCF Fund M-2£ logo
0P00012JO4 Mercer Passive Global Equity CCF Fund M-2£
439.12 -2.73 -0.6179% 0
RIM Global Opportunities logo
0P000027RL RIM Global Opportunities
- - - -
PFA Klima+ Profil C 5 år logo
0P0001K4ES PFA Klima+ Profil C 5 år
- - - -
Zürich Anlagestiftung Senior Loans Global (unhedged) logo
0P0001351A Zürich Anlagestiftung Senior Loans Global (unhedged)
1,499.27 +4.98 +0.333% 0
M&G Global Listed Infrastructure Fund GBP I Inc logo
0P0001BQY9 M&G Global Listed Infrastructure Fund GBP I Inc
1.45 +0 +0.1791% 0
MAIF Investissement Responsable Europe P logo
0P0000KKJF MAIF Investissement Responsable Europe P
407.71 +5.18 +1.2869% 0
PrivatFonds: Flexibel logo
0P0000OQ3S PrivatFonds: Flexibel
- - - -
Pictet-Global Megatrend Selection HP AUD logo
0P000133H3 Pictet-Global Megatrend Selection HP AUD
471.05 -0.77 -0.1632% 0
JPM Global Unconstrained Equity Fund B - Net Accumulation logo
0P0000XAQK JPM Global Unconstrained Equity Fund B - Net Accumulation
33.19 -0.32 -0.9549% 0
Lazard European Smaller Companies Fund B Acc logo
0P0000HGIQ Lazard European Smaller Companies Fund B Acc
8.55 +0.27 +3.269% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-A3 Dist logo
0P0001BP8P UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-A3 Dist
154.67 +0.23 +0.1489% 0
AB - Asia Ex-Japan Equity Portfolio AD EUR Inc logo
0P0000SANF AB - Asia Ex-Japan Equity Portfolio AD EUR Inc
19.31 +0.09 +0.4683% 0
Nordea Pro Stable Return K EUR logo
0P00000NND Nordea Pro Stable Return K EUR
4.12 +0.03 +0.6605% 0
Mediolanum Azionario Intraprendenza logo
0P0000PZ2K Mediolanum Azionario Intraprendenza
7.88 +0.03 +0.4357% 0
Capital Group US High Yield Fund (LUX) A4h-CHF logo
0P0001HCOM Capital Group US High Yield Fund (LUX) A4h-CHF
11.39 +0 +0.0079% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A1-a logo
0P0001MB23 UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A1-a
- - - -
Kempen Oranje Participaties N.V. logo
KORPT Kempen Oranje Participaties N.V.
324.21 +1.18 +0.3666% 0
Mackenzie Cundill Value Fund PWT8 logo
0P0001AABD Mackenzie Cundill Value Fund PWT8
8.9 -0.1 -1.0611% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Inc GBP-Hedged logo
0P0000XTBW Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Inc GBP-Hedged
- - - -
BMO Global Total Return Bond (GBP Hdg) Fund L Acc logo
0P0001KMQ2 BMO Global Total Return Bond (GBP Hdg) Fund L Acc
0.56 +0 +0.0718% 0
AZ Fund 1 AZ Equity - Japan B-AZ Fund Acc logo
0P00002270 AZ Fund 1 AZ Equity - Japan B-AZ Fund Acc
7.28 -0.06 -0.8576% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.