Name Last Change Change % Volume Year Range
Oddo BHF Euro High Yield CI Euro logo
WA8J Oddo BHF Euro High Yield CI Euro
39.07 0 0% 0
Pfau-StrategieDepot UI logo
UI21 Pfau-StrategieDepot UI
137.85 -0.37 -0.2655% 0
JPMorgan Aggregate Bond-AA Hedged Fund logo
JP5Q JPMorgan Aggregate Bond-AA Hedged Fund
8.68 0 0% 0
Swc LU Equity Fund Sustainable Water-AA logo
FHK0 Swc LU Equity Fund Sustainable Water-AA
174.89 -0.32 -0.1838% 0
GAM Local Emerging Bond - Eur A logo
XG3F GAM Local Emerging Bond - Eur A
38.54 0 0% 0
KEPLER HIGH GRADE CORP. T logo
K1AJ KEPLER HIGH GRADE CORP. T
158.68 0 0% 0
Evergreen Positive Dynamic Income Fund logo
YFPM Evergreen Positive Dynamic Income Fund
- - - -
Erste Bond Euro-Mundelrent A logo
IWTM Erste Bond Euro-Mundelrent A
7.51 0 0% 0
Deka-Basisstrategie Renten-TFA logo
WSCE Deka-Basisstrategie Renten-TFA
97.04 +0.01 +0.0103% 0
TOP Defensiv Plus-A logo
H61V TOP Defensiv Plus-A
68.6 0 0% 0
BlackRock Global Funds - Sustainable World Bond Fund A2 EUR logo
2S5 BlackRock Global Funds - Sustainable World Bond Fund A2 EUR
177.3 0 0% 0
DWS Concept DJE Alpha Renten Global Inv logo
LU99 DWS Concept DJE Alpha Renten Global Inv
301.7 -0.1 -0.0345% 0
UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund logo
FGZA UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund
128.72 0 0% 0
Nordea 1 - European High Yield Bond Fund AP EUR logo
XE64 Nordea 1 - European High Yield Bond Fund AP EUR
14.28 +0 +0.014% 0
JPMorgan Global SRI Paris Aligned UCITS ETF logo
JGSE JPMorgan Global SRI Paris Aligned UCITS ETF
36.88 +0.05 +0.1357% 309
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF logo
BJLG BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF
10.82 +0 +0.0277% 1.04K
BlackRock Global Funds - US Dollar High Yield Bond Fund logo
2UJ BlackRock Global Funds - US Dollar High Yield Bond Fund
243.14 0 0% 0
UBS ETF (LU) Bloomberg Barclays US Liquid Corporates 1-5 Year Index UCITS ETF (EUR Hedged) logo
AW1M UBS ETF (LU) Bloomberg Barclays US Liquid Corporates 1-5 Year Index UCITS ETF (EUR Hedged)
- - - -
HSBC Global Multi-Asset High Income Fund logo
WXH0 HSBC Global Multi-Asset High Income Fund
71.96 0 0% 0
iShares ESG Euro Corporate Bond Ex-Financials 1-5 Year UCITS ETF logo
EUNS iShares ESG Euro Corporate Bond Ex-Financials 1-5 Year UCITS ETF
107.43 -0.01 -0.0093% 0
EDR Bond Allocation A EUR Fund logo
EDNN EDR Bond Allocation A EUR Fund
238.45 0 0% 0
SISF EURO BOND B DIS QF logo
0I76 SISF EURO BOND B DIS QF
8.62 0 0% 0
Sarasin Fairinvest Universal Fund I logo
U2IQ Sarasin Fairinvest Universal Fund I
55.88 0 0% 0
A Global Aggregate SRI 1-5 UCITS Hedged DR Fund logo
AHYH A Global Aggregate SRI 1-5 UCITS Hedged DR Fund
54 0 0% 0
LBBW Geldmarktfonds-R logo
FHUR LBBW Geldmarktfonds-R
48.1 0 0% 0
LBBW Geldmarktfonds-R logo
FHUR LBBW Geldmarktfonds-R
48.1 0 0% 0
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF logo
IS0Y iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF
99 0 0% 0
Phaidros Funds Balanced C logo
GGW4 Phaidros Funds Balanced C
- - - -
Threadneedle European High Yield Bond Fund Class 1E Euro logo
FV2M Threadneedle European High Yield Bond Fund Class 1E Euro
- - - -
iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc) logo
CEBU iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc)
5.55 -0 -0.0288% 10.1K
FTGF-AllianceBernstein U.S. High Yield Fund Inc. logo
LM59 FTGF-AllianceBernstein U.S. High Yield Fund Inc.
- - - -
Vontobel U.S. Equity Fund logo
UEU7 Vontobel U.S. Equity Fund
2,192.45 0 0% 0
Amundi Global Multi-Asset Conservative - R2 EUR C logo
ACUB Amundi Global Multi-Asset Conservative - R2 EUR C
- - - -
Allianz Strategie Fund Wachstum logo
DI3F Allianz Strategie Fund Wachstum
170.81 +0.8 +0.4729% 0
NORDEA 1-STABLE RET.BI-EO logo
XE6D NORDEA 1-STABLE RET.BI-EO
- - - -
Top-Investors Global Fund logo
H611 Top-Investors Global Fund
93.86 0 0% 0
Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C logo
XZE5 Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C
47.8 0 0% 0
Kathrein Euro Bond-T Fund logo
RKCF Kathrein Euro Bond-T Fund
182.91 0 0% 0
Candriam Bonds Euro High Yield C C-D logo
DX1Y Candriam Bonds Euro High Yield C C-D
- - - -
DJE Short Term Bond Fund logo
LU9G DJE Short Term Bond Fund
- - - -
Vermogenspooling Fund Nr3 logo
HJ3P Vermogenspooling Fund Nr3
- - - -
IQAM Bond Corporate RA Fund logo
FP8U IQAM Bond Corporate RA Fund
- - - -
VanEck European Equal Weight Screened UCITS ETF logo
V3ET VanEck European Equal Weight Screened UCITS ETF
95.88 +0.19 +0.1986% 0
Schoellerbank Ethik Aktien T logo
J7N6 Schoellerbank Ethik Aktien T
359.66 0 0% 0
CS I.12-CSLPF YI.CHF B logo
FGO4 CS I.12-CSLPF YI.CHF B
- - - -
XTR.II EO H.YLD CORP.B.1D logo
XHYG XTR.II EO H.YLD CORP.B.1D
15.94 -0.02 -0.1128% 0
iShares iBonds Dec 2026 Term Corporate ETF logo
IB26 iShares iBonds Dec 2026 Term Corporate ETF
5.06 0 0% 1K
Bellevue Emerging Markets Healthcare Fund-B EUR logo
C8H1 Bellevue Emerging Markets Healthcare Fund-B EUR
132.15 -0.26 -0.1979% 0
UBS ETF S&P 500 Currency-Hedged EUR Accumulating logo
BCFG UBS ETF S&P 500 Currency-Hedged EUR Accumulating
7.97 +0.02 +0.264% 0
BSF Managed Index Defensive A2 EUR logo
XMHT BSF Managed Index Defensive A2 EUR
116.02 +0 +0.0009% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.