Name Last Change Change % Volume Year Range
AZ PIP - Formula Equilibrata A logo
0P00017OTK AZ PIP - Formula Equilibrata A
- - - -
WisdomTree EURO STOXX 50® 3x D logo
IE00B8JF9153 WisdomTree EURO STOXX 50® 3x D
- - - -
SUTL Cazenove GBP Equity Focus Fund S GBP Inc logo
0P0001LIC6 SUTL Cazenove GBP Equity Focus Fund S GBP Inc
- - - -
db Advisory Multibrands - PIMCO High Income Global Credit Fund PFD logo
0P00019IMY db Advisory Multibrands - PIMCO High Income Global Credit Fund PFD
75.6 -0.01 -0.0132% 0
Guinness Asian Equity Income Fund Class Y EUR Distribution logo
0P0001AFF6 Guinness Asian Equity Income Fund Class Y EUR Distribution
13.47 -0.07 -0.5484% 0
Fidelity Funds - US Dollar Bond Fund I-Acc-EUR (hedged) logo
0P0001ADJE Fidelity Funds - US Dollar Bond Fund I-Acc-EUR (hedged)
10.08 -0.01 -0.0991% 0
Templeton European Small-Mid Cap Fund X(acc)EUR logo
0P00011U76 Templeton European Small-Mid Cap Fund X(acc)EUR
- - - -
Cartebanc, SICAV, S.A. logo
S0588 Cartebanc, SICAV, S.A.
- - - -
Moneta Long Short RD logo
0P0001BRSB Moneta Long Short RD
- - - -
GVC GAESCO PATRIMONIALISTA P logo
ES0141114019 GVC GAESCO PATRIMONIALISTA P
- - - -
Amundi Soluzioni Italia - Progetto Cedola 03/2021 - E EUR AD (D) logo
0P00017TWT Amundi Soluzioni Italia - Progetto Cedola 03/2021 - E EUR AD (D)
- - - -
LUX IM Invesco Global Inc Opports HX logo
0P0001D662 LUX IM Invesco Global Inc Opports HX
131.38 +0.49 +0.3782% 0
DPAM Bonds L - EUR Inflation-Linked M logo
0P0001CHKS DPAM Bonds L - EUR Inflation-Linked M
2,304.45 -8.76 -0.3787% 0
CA Vita Progetto Previdenza 2035 logo
0P000175AB CA Vita Progetto Previdenza 2035
- - - -
JP Morgan US Small Cap Growth Fund C Shares Net Accumulation logo
0P0000X8HP JP Morgan US Small Cap Growth Fund C Shares Net Accumulation
- - - -
BBVA Tranquilidad 26 PP logo
0P00017PRW BBVA Tranquilidad 26 PP
- - - -
MFS Meridian Funds - Global Total Return Fund P1 EUR logo
0P0001H0CO MFS Meridian Funds - Global Total Return Fund P1 EUR
31.05 -0.06 -0.1929% 0
Eurizon Fund - Global Multi Credit Class Z EUR Acc logo
0P00019VG7 Eurizon Fund - Global Multi Credit Class Z EUR Acc
110.04 -0.47 -0.4253% 0
Aktia Eurooppa A logo
0P00000NBA Aktia Eurooppa A
0.24 -0 -1.0543% 0
FIRST Nordic Real Estate logo
0P0001HG3T FIRST Nordic Real Estate
- - - -
BNP Paribas Easy MSCI North America ex CW Track Classic Cap logo
0P00017K3B BNP Paribas Easy MSCI North America ex CW Track Classic Cap
597.31 -3.33 -0.5549% 0
BNPP E MSCI Japan ESG Filtered Min TE logo
0P0001AN3V BNPP E MSCI Japan ESG Filtered Min TE
298.13 -4.09 -1.3542% 0
ERSTE STOCK VIENNA VT logo
0P000016E0 ERSTE STOCK VIENNA VT
302.12 -10.02 -3.2101% 0
DWS Invest CROCI US Dividends TFC logo
0P0001EEFX DWS Invest CROCI US Dividends TFC
464.08 +5.45 +1.1883% 0
Mercer Passive Global Equity Fund A8 0.1700 EUR Hedged logo
0P0001L8YZ Mercer Passive Global Equity Fund A8 0.1700 EUR Hedged
193.79 -0.98 -0.5032% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund IAH EUR logo
0P0000TW90 Credit Suisse Nova (Lux) Global Senior Loan Fund IAH EUR
811.2 -2.32 -0.2852% 0
HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O AUD logo
0P0001MQYK HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O AUD
- - - -
Allianz Global Investors Fund - Allianz Global Credit SRI IT8 Hedged EUR logo
0P0001E285 Allianz Global Investors Fund - Allianz Global Credit SRI IT8 Hedged EUR
104,174.61 +445.79 +0.4298% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Focused Fd Z Grs £ Inc logo
0P0001LWVY Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Focused Fd Z Grs £ Inc
- - - -
BK Mixto10 PP logo
0P0000UUVC BK Mixto10 PP
- - - -
LENVOMEN CAPITAL, SICAV, S.A. logo
0P0000Z2RT LENVOMEN CAPITAL, SICAV, S.A.
- - - -
SUTL Cazenove Charity Multi-Asset A Income logo
0P0001DXPK SUTL Cazenove Charity Multi-Asset A Income
0.68 +0 +0.0883% 0
Quadrige World Largecaps C logo
0P0001HXYN Quadrige World Largecaps C
149.09 +0.9 +0.6073% 0
Allianz France Avenir MC logo
0P0001MZ5G Allianz France Avenir MC
- - - -
Darta Pimco Credit Navigator logo
0P00018N28 Darta Pimco Credit Navigator
- - - -
DWS Invest China Bonds CHF LCH logo
0P0000XPPE DWS Invest China Bonds CHF LCH
98.59 -0.03 -0.0304% 0
Schroder European Smaller Companies Fund Z Accumulation GBP logo
0P0000UL8O Schroder European Smaller Companies Fund Z Accumulation GBP
- - - -
BNY Mellon Global Dynamic Bond Fund U Income logo
0P0001AP2Y BNY Mellon Global Dynamic Bond Fund U Income
- - - -
AB - Mortgage Income Portfolio AR EUR H Inc logo
0P00015G6H AB - Mortgage Income Portfolio AR EUR H Inc
8.79 0 0% 0
Invesco Funds - Invesco Global Income Real Estate Securities Fund E Accumulation EUR logo
0P0000I3AW Invesco Funds - Invesco Global Income Real Estate Securities Fund E Accumulation EUR
11.28 +0.12 +1.0753% 0
Amundi Funds - Global Multi-Asset E2 EUR (C) logo
0P00000C0H Amundi Funds - Global Multi-Asset E2 EUR (C)
14.92 -0.07 -0.4338% 0
Pictet-Biotech HR AUD logo
0P0001MRDB Pictet-Biotech HR AUD
1,077.14 -0.38 -0.0353% 0
Mercer Dynamic Asset Allocation Fund Class A15-H-0.4200 GBP logo
0P0001H13S Mercer Dynamic Asset Allocation Fund Class A15-H-0.4200 GBP
- - - -
ODIN Small Cap D SEK logo
0P0001J3OE ODIN Small Cap D SEK
- - - -
ANIMA Short Term Corporate Bond Siliver logo
0P0000VSFO ANIMA Short Term Corporate Bond Siliver
- - - -
UB Smart A logo
0P00016QBT UB Smart A
164.02 -0.64 -0.3906% 0
Mercer Passive Global Equity Fund M2 GBP logo
0P00013XOJ Mercer Passive Global Equity Fund M2 GBP
- - - -
M&G Sustainable Multi Asset Growth Fund Sterling I Inc logo
0P0001KRXL M&G Sustainable Multi Asset Growth Fund Sterling I Inc
- - - -
AQUALATA INVERSIONES SICAV, S.A. logo
0P0000Z2RY AQUALATA INVERSIONES SICAV, S.A.
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund R/A EUR logo
0P0001H0TF Natixis International Funds (Lux) I - Thematics Safety Fund R/A EUR
195.37 +1.95 +1.0082% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.