Name Last Change Change % Volume Year Range
SWC-BF Responsible Vision EUR AT logo
FHKB SWC-BF Responsible Vision EUR AT
96.68 0 0% 0
SWC BF Resp Vision EUR AA Fund logo
FHKA SWC BF Resp Vision EUR AA Fund
62.27 0 0% 0
Zantke Euro Corporate Bond Fund logo
GIUV Zantke Euro Corporate Bond Fund
117.86 0 0% 0
Raiffeisen Global Rent-T Mutual Fund logo
RK1J Raiffeisen Global Rent-T Mutual Fund
77.97 -0.12 -0.1588% 0
BlackRock Sustainable Fixed Income Strategies Fund-A4 EUR logo
85N0 BlackRock Sustainable Fixed Income Strategies Fund-A4 EUR
111.93 0 0% 0
Invesco Euro Corporate Bond Fund logo
ECMS Invesco Euro Corporate Bond Fund
5.67 0 0% 0
Warburg Defensiv Fonds R logo
OD6I Warburg Defensiv Fonds R
35.82 0 0% 0
Espa Reserve Eur Plus-A logo
IWT1 Espa Reserve Eur Plus-A
71.5 -0 -0.0042% 0
Dekalux Bond A Mutual Fund logo
DKDL Dekalux Bond A Mutual Fund
55.96 0 0% 0
Semperreal Estate Fund logo
RXEA Semperreal Estate Fund
- - - -
Schroder International Global Climate Change A Accumulation logo
HV86 Schroder International Global Climate Change A Accumulation
37.46 0 0% 0
Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating logo
VDCE Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating
55.16 0 0% 0
DWS Euro Ultra Short Fixed Income Fund - NC logo
DI4C DWS Euro Ultra Short Fixed Income Fund - NC
85.03 +0.01 +0.0118% 0
JPMorgan Global High Yield Bond Fund - A Distributing EUR logo
JPJI JPMorgan Global High Yield Bond Fund - A Distributing EUR
62.67 0 0% 0
AB FCP I - European Income Portfolio A EUR logo
XAYS AB FCP I - European Income Portfolio A EUR
5.74 0 0% 0
Franklin Templeton Investment Funds - Franklin European Government Bond Fund logo
TEPP Franklin Templeton Investment Funds - Franklin European Government Bond Fund
9.37 0 0% 0
Axa World Global High Yield Bond - A Hedged Distribution logo
FH4I Axa World Global High Yield Bond - A Hedged Distribution
22.17 0 0% 0
FI Global High Yield Corporate Bond Fund logo
FFGE FI Global High Yield Corporate Bond Fund
4.65 +0 +0.0602% 0
Value Investment Fonds logo
09AA Value Investment Fonds
194.19 0 0% 0
Hal Nachhalt Stift I A EUR logo
CXWG Hal Nachhalt Stift I A EUR
111.92 +0.01 +0.0125% 0
Allianz Green Bond Fund logo
Y7C0 Allianz Green Bond Fund
90.79 0 0% 0
CareTrust REIT Inc. logo
7XC CareTrust REIT Inc.
33.2 +0.2 +0.6061% 0
Blackrock Global Funds - Emerging Markets Local Currency Bond Fund logo
B3F8 Blackrock Global Funds - Emerging Markets Local Currency Bond Fund
24.89 0 0% 0
FIRST PRIVATE WEALTH A logo
FPJF FIRST PRIVATE WEALTH A
96.66 0 0% 0
Oddo BHF Werte Fonds logo
WLK1 Oddo BHF Werte Fonds
112.83 0 0% 0
Candriam Bonds Euro High Yield Class C EUR Cap logo
XUOB Candriam Bonds Euro High Yield Class C EUR Cap
1,449.11 +0.88 +0.061% 0
Axa World Funds - Defensive Optimal Income A Capitalisation Euro logo
FH4V Axa World Funds - Defensive Optimal Income A Capitalisation Euro
- - - -
Wüstenrot & Württembergische Europa-Fonds logo
OG76 Wüstenrot & Württembergische Europa-Fonds
66.38 0 0% 0
RW Portfolio Strategien UI logo
UIGD RW Portfolio Strategien UI
220.28 0 0% 0
MSIM Global Balanced Risk Control Fund FF-A logo
XTSF MSIM Global Balanced Risk Control Fund FF-A
46.5 +0.05 +0.1076% 0
Nordea Investment Funds S.A. Norwegischer Fonds BP NOK logo
NDJW Nordea Investment Funds S.A. Norwegischer Fonds BP NOK
21.24 +0.04 +0.1982% 0
Raiffeisenfonds-Konservativ logo
RKCE Raiffeisenfonds-Konservativ
98.89 0 0% 0
W&W Internationaler Rentenfonds logo
OG79 W&W Internationaler Rentenfonds
38.77 0 0% 0
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) logo
2B7S iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)
5.09 -0 -0.0079% 23.35K
Postal Realty Trust, Inc. logo
2WP Postal Realty Trust, Inc.
20.4 -0.2 -0.9709% 97
FVS Multi Asset Growth - R logo
S6TE FVS Multi Asset Growth - R
226.51 0 0% 0
Alliance Advantage Fund - International Currency-Traded Inc. Shares logo
AH8Z Alliance Advantage Fund - International Currency-Traded Inc. Shares
89.63 +0.01 +0.0056% 0
Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D logo
D5BC Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
138.66 -0.06 -0.0469% 35
Raiffeisen Euro Shortterm Re logo
RK1Z Raiffeisen Euro Shortterm Re
61.65 +0.01 +0.0146% 0
Deka-Optirent 3Y-TF logo
DEDI Deka-Optirent 3Y-TF
123.2 +0.01 +0.0081% 0
iShares Euro Government Bond 1-3yr UCITS ETF (Acc) logo
SXRN iShares Euro Government Bond 1-3yr UCITS ETF (Acc)
- - - -
RCG Fund - Robeco Sustainable Water (D EUR) logo
ROB6 RCG Fund - Robeco Sustainable Water (D EUR)
596.86 +9.87 +1.6813% 0
Oddo BHF Euro High Yield Credit Fund logo
WA8R Oddo BHF Euro High Yield Credit Fund
- - - -
UBS (D) 3 SEC.REAL EST.E. logo
RR8A UBS (D) 3 SEC.REAL EST.E.
- - - -
JPM-EUGVB JPMEUGVB AAEO logo
FH56 JPM-EUGVB JPMEUGVB AAEO
14.75 0 0% 0
Ampega Reserve Fonds logo
GIU1 Ampega Reserve Fonds
50.71 +0.01 +0.0197% 0
Fidelity Funds - Target 2020 Fund logo
XC49 Fidelity Funds - Target 2020 Fund
- - - -
TABULA-HY.PA.C EOA logo
THEP TABULA-HY.PA.C EOA
- - - -
Axa World Funds – Euro Bonds logo
FH4K Axa World Funds – Euro Bonds
30.65 0 0% 0
Weltzins-Invest Mutual Fund logo
3BJ4 Weltzins-Invest Mutual Fund
19.27 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.