Name Last Change Change % Volume Year Range
Deka-Globale Renten High Income CF logo
0P00014DU1 Deka-Globale Renten High Income CF
- - - -
Fon Fineco Renta Fija Plus FI logo
0P000063JP Fon Fineco Renta Fija Plus FI
17.33 -0.02 -0.1034% 0
CoinShares Physical Staked Card logo
GB00BNRRF659 CoinShares Physical Staked Card
- - - -
CPR Invest Climate Action M2 EUR Acc logo
0P0001LMPY CPR Invest Climate Action M2 EUR Acc
225.13 -1.51 -0.6663% 0
Squad Capital - Squad Makro N logo
0P0000NI17 Squad Capital - Squad Makro N
- - - -
RobecoSAM SDG High Yield Bonds IEH GBP logo
0P0001ILAJ RobecoSAM SDG High Yield Bonds IEH GBP
98.42 0 0% 0
Crédit Agricole Vita - Trebbia B logo
0P00012M2Z Crédit Agricole Vita - Trebbia B
- - - -
Amundi Funds - Total Hybrid Bond H EUR QTD (D) logo
0P0001LQBP Amundi Funds - Total Hybrid Bond H EUR QTD (D)
- - - -
Klesia-K Actions Euro logo
0P00017BXD Klesia-K Actions Euro
2,096.48 +1.46 +0.0697% 0
Allianz Azioni Europa logo
0P00000UCM Allianz Azioni Europa
45.1 +0.12 +0.2668% 0
Danske Invest Select AlmenBolig Korte Obligationer KL DKK W d logo
0P0001BC21 Danske Invest Select AlmenBolig Korte Obligationer KL DKK W d
- - - -
CreditRas 2RV D1 logo
0P00017I0R CreditRas 2RV D1
- - - -
GAM Star Fund plc - GAM Star European Equity Class R GBP Income logo
0P0001JKQY GAM Star Fund plc - GAM Star European Equity Class R GBP Income
17.02 -0.1 -0.6086% 0
Goldman Sachs Emerging Markets Debt Local Portfolio I Acc GBP logo
0P0001546S Goldman Sachs Emerging Markets Debt Local Portfolio I Acc GBP
- - - -
Soprarno Total Return Focus Asia logo
0P0001OQLU Soprarno Total Return Focus Asia
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling X Acc Hedged logo
0P0000VOVT BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling X Acc Hedged
- - - -
Man Alternative Style Risk Premia I H DKK logo
0P0001KZX0 Man Alternative Style Risk Premia I H DKK
- - - -
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria D logo
0P0001FFNW Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria D
- - - -
ETFS-E Fund MSCI China A GO UCI logo
IE00BHBFDF83 ETFS-E Fund MSCI China A GO UCI
- - - -
Nordea 1 - US Total Return Bond Fund AP GBP logo
0P0000YK9S Nordea 1 - US Total Return Bond Fund AP GBP
- - - -
BlackRock Global Funds - Future of Transport Fund I2 EUR Hedged logo
0P0001FAHK BlackRock Global Funds - Future of Transport Fund I2 EUR Hedged
- - - -
Select Bæredygtig 2015 logo
0P0001IEY3 Select Bæredygtig 2015
- - - -
M&G (Lux) North American Value Fund C EUR Acc logo
0P0001DFON M&G (Lux) North American Value Fund C EUR Acc
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional+ H Dist logo
0P000021DL SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional+ H Dist
- - - -
Allianz Strategy 15 C2 EUR logo
0P0001ILX2 Allianz Strategy 15 C2 EUR
- - - -
Schroder International Selection Fund Global Diversified Growth I Accumulation EUR logo
0P0000WFL3 Schroder International Selection Fund Global Diversified Growth I Accumulation EUR
- - - -
Azimut Life Active Global Accrescitive logo
0P00017HLG Azimut Life Active Global Accrescitive
- - - -
Stuttgarter-Aktien-Fonds logo
WZFS Stuttgarter-Aktien-Fonds
- - - -
Schroder International Selection Fund Global Target Return U Distribution AUD Hedged M logo
0P0001EUHN Schroder International Selection Fund Global Target Return U Distribution AUD Hedged M
126.02 -0.09 -0.0695% 0
Hermes Universal - HU ONE Very Dynamic B Cap logo
0P0001JCI7 Hermes Universal - HU ONE Very Dynamic B Cap
- - - -
Life Settlement Assets PLC logo
LSAA Life Settlement Assets PLC
1.8 0 0% 100
Tres Creus Inversiones, Sicav, S.A. logo
S4134 Tres Creus Inversiones, Sicav, S.A.
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Distributing (Q) logo
0P00014FA7 Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Distributing (Q)
- - - -
Palatine Cristal Equilibre A logo
0P0000MJ4Y Palatine Cristal Equilibre A
- - - -
DWS Invest ESG Equity Income IC250 logo
0P0001OARR DWS Invest ESG Equity Income IC250
- - - -
Amundi Trend Bond A logo
0P0000104I Amundi Trend Bond A
- - - -
Mobilière Invest Funds - Swiss Franc Bonds Long-Term II logo
0P0001FA75 Mobilière Invest Funds - Swiss Franc Bonds Long-Term II
104.93 +0.19 +0.1814% 0
Palatine Cristal Equilibre B logo
0P0000MJ5A Palatine Cristal Equilibre B
- - - -
Danske Invest Index Japan Restricted osuuslaji EUR W logo
0P00016OAF Danske Invest Index Japan Restricted osuuslaji EUR W
- - - -
Amundi Patrimoine PEA RC logo
0P0001CJQN Amundi Patrimoine PEA RC
- - - -
Schroder GAIA Oaktree Credit C CHF Accumulation Hedged logo
0P0001M5P1 Schroder GAIA Oaktree Credit C CHF Accumulation Hedged
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ID CHF Inc logo
0P00015634 Algebris UCITS Funds plc - Algebris Financial Credit Fund ID CHF Inc
97.1 +0.23 +0.2374% 0
VT Tatton Oak ICVC - VT Tatton Blended Defensive Fund Retail Accumulation logo
0P0001IUVY VT Tatton Oak ICVC - VT Tatton Blended Defensive Fund Retail Accumulation
- - - -
Nagelmackers Private Balanced Class B Inc logo
0P0001J1VO Nagelmackers Private Balanced Class B Inc
- - - -
Stratégie EuroCovered Actions Matières Premières logo
0P0000TF42 Stratégie EuroCovered Actions Matières Premières
- - - -
Mercer Absolute Return Fixed Income Fund A5-H-0.1200-GBP logo
0P0001HD13 Mercer Absolute Return Fixed Income Fund A5-H-0.1200-GBP
- - - -
Amundi Soluzioni Italia - Progetto Azione Sostenibile (III) - E EUR (C) logo
0P0001D8VS Amundi Soluzioni Italia - Progetto Azione Sostenibile (III) - E EUR (C)
- - - -
KirAc Stiftungsfonds alpha logo
0P0001KVQG KirAc Stiftungsfonds alpha
- - - -
Lupus alpha Dividend Champions R logo
0P00017MCQ Lupus alpha Dividend Champions R
- - - -
Schroder International Selection Fund European Smaller Companies B Accumulation EUR logo
0P00000RVQ Schroder International Selection Fund European Smaller Companies B Accumulation EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.