Name Last Change Change % Volume Year Range
OP-Intia B logo
0P00000T9D OP-Intia B
198.46 -0.77 -0.3865% 0
BlackRock Global Funds - US Basic Value Fund A4 GBP logo
0P00001OBX BlackRock Global Funds - US Basic Value Fund A4 GBP
128.58 +1.09 +0.855% 0
UBS (Lux) Money Market Fund - EUR I-A1-acc logo
0P0000YLOT UBS (Lux) Money Market Fund - EUR I-A1-acc
536.42 +0.03 +0.0056% 0
Eurizon Obbligazionario Dinamico Settembre 2023 A logo
0P0001DXFB Eurizon Obbligazionario Dinamico Settembre 2023 A
- - - -
Brightgate Focus I FI logo
0P00013YLQ Brightgate Focus I FI
- - - -
Candriam Sustainable Bond Emerging Markets V H CHF Acc logo
0P0001JEP5 Candriam Sustainable Bond Emerging Markets V H CHF Acc
827.33 -1.08 -0.1304% 0
Federated Hermes SDG Engagement Equity Fund Class F2 EUR Distributing Portfolio Hedged logo
0P0001CX72 Federated Hermes SDG Engagement Equity Fund Class F2 EUR Distributing Portfolio Hedged
- - - -
Anima Global Macro Diversified F logo
0P00016WQL Anima Global Macro Diversified F
- - - -
H2O Multiequities FCP HCHF IC logo
0P0001KW8W H2O Multiequities FCP HCHF IC
124,443.9 -302.36 -0.2424% 0
ING ARIA - Lion Moderate Instit Acc logo
0P0001FA02 ING ARIA - Lion Moderate Instit Acc
127.98 -0.31 -0.2416% 0
SEB Swedish Value Fund utd logo
0P00017JS0 SEB Swedish Value Fund utd
- - - -
JPMorgan Funds - Asia Pacific Income Fund D (mth) - EUR (hedged) logo
0P00019V5P JPMorgan Funds - Asia Pacific Income Fund D (mth) - EUR (hedged)
84.1 +0.16 +0.1906% 0
AXA World Funds - Framlington Sustainable Eurozone I Capitalisation EUR logo
0P0000IECI AXA World Funds - Framlington Sustainable Eurozone I Capitalisation EUR
511.4 -0.65 -0.1269% 0
Antonveneta Vita Trend logo
0P000010HM Antonveneta Vita Trend
- - - -
Aviva Investors Britannia D logo
0P00000QUQ Aviva Investors Britannia D
468.53 -0.43 -0.0917% 0
UB Aasia REIT Plus I Kasvu logo
0P00019RIE UB Aasia REIT Plus I Kasvu
102.6 -0.1 -0.0937% 0
DWS Invest Asian Bonds EUR PFDH logo
0P0001LQMT DWS Invest Asian Bonds EUR PFDH
84.62 +0.04 +0.0473% 0
Handelsbanken Global Selektiv (A10 EUR) logo
0P0001HCOO Handelsbanken Global Selektiv (A10 EUR)
44.53 -0.48 -1.0664% 0
Loys Sicav - Loys Global-P logo
LXFA Loys Sicav - Loys Global-P
- - - -
Groupama Crédit IC logo
0P00000QGD Groupama Crédit IC
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund I/A(EUR) logo
0P00015EA8 Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund I/A(EUR)
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund IBH EUR logo
0P0001C6GB CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund IBH EUR
1,574.75 +5.79 +0.369% 0
KBC Institutional Fund Global Defensive EUR Inc logo
0P0001A0US KBC Institutional Fund Global Defensive EUR Inc
1,061.37 -2.94 -0.2762% 0
UBP PG - Active Income UPH EUR C logo
0P00019BFQ UBP PG - Active Income UPH EUR C
- - - -
AZ Squadra Vincente JP Morgan logo
0P0001JM7O AZ Squadra Vincente JP Morgan
- - - -
Mediolanum BB Infrastructure Opportunity Collection L Class A Units logo
0P0000ZJJZ Mediolanum BB Infrastructure Opportunity Collection L Class A Units
9.05 -0.04 -0.4071% 0
Amundi Actions PME ESR F logo
0P0001BQCX Amundi Actions PME ESR F
201.12 -0.71 -0.3518% 0
Schroder International Selection Fund Strategic Credit C Accumulation SEK Hedged logo
0P00017WW4 Schroder International Selection Fund Strategic Credit C Accumulation SEK Hedged
- - - -
NEF Euro Short Term Bond C Acc logo
0P0001CF1S NEF Euro Short Term Bond C Acc
14.43 -0.01 -0.0693% 0
ARGENTA PORTFOLIO - Defensive R Dis logo
0P0001BJ5K ARGENTA PORTFOLIO - Defensive R Dis
125.62 -0.25 -0.1986% 0
LCL Actions Etats-Unis ISR C logo
0P00000CFX LCL Actions Etats-Unis ISR C
387.76 -2.04 -0.5233% 0
Santalucía Selección Moderado A FI logo
0P0001ACFM Santalucía Selección Moderado A FI
- - - -
Amundi Funds - Euro Aggregate Bond E2 EUR QTD (D) logo
0P0001HOT1 Amundi Funds - Euro Aggregate Bond E2 EUR QTD (D)
4.24 -0.02 -0.3756% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue ZB logo
0P0000Z6G4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue ZB
991.3 +0.01 +0.001% 0
Bankoa Selección Estrategia 20 FI logo
0P00015XF6 Bankoa Selección Estrategia 20 FI
- - - -
M&G Global Listed Infrastructure Fund GBP PP-H (hedged) Inc logo
0P0001IQ9Q M&G Global Listed Infrastructure Fund GBP PP-H (hedged) Inc
1.16 -0 -0.1899% 0
Horizon KBC ExpertEase SRI Defensive Tolerant Retail Acc logo
0P0001I7DL Horizon KBC ExpertEase SRI Defensive Tolerant Retail Acc
1,169.03 +4.13 +0.3545% 0
BlackRock Strategic Funds - Managed Index Portfolios Conservative I2 EUR logo
0P0001L26H BlackRock Strategic Funds - Managed Index Portfolios Conservative I2 EUR
132.74 +0.01 +0.0075% 0
NN (L) Euromix Bond - P Cap EUR logo
0P0000T1C3 NN (L) Euromix Bond - P Cap EUR
- - - -
CARTERA MOBILIARIA, S.A., SICAV logo
0P0000ITIQ CARTERA MOBILIARIA, S.A., SICAV
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund C-H EUR Income logo
0P0001HQZ5 M&G (Lux) Emerging Markets Corporate ESG Bond Fund C-H EUR Income
7.45 +0.01 +0.0766% 0
Aleph ISR Monde C logo
0P0001MMKE Aleph ISR Monde C
169.72 -0.79 -0.4633% 0
Janus Henderson Cautious Managed Fund EM Acc GBP logo
0P0001HG22 Janus Henderson Cautious Managed Fund EM Acc GBP
1.92 +0.01 +0.418% 0
JPMorgan Investment Funds - Global Income Sustainable Fund I Acc EUR logo
0P0001LVJE JPMorgan Investment Funds - Global Income Sustainable Fund I Acc EUR
- - - -
Morgan Stanley Investment Funds - Global Balanced Defensive Fund Z logo
0P00018CPD Morgan Stanley Investment Funds - Global Balanced Defensive Fund Z
30.78 -0.05 -0.1622% 0
Wellington FinTech Fund EUR Class N Accumulating Unhedged logo
0P0001JE34 Wellington FinTech Fund EUR Class N Accumulating Unhedged
12.04 -0.15 -1.2541% 0
BIT Global Crypto Leaders - R-I logo
DE000A3CNGM3 BIT Global Crypto Leaders - R-I
- - - -
NN (L) Global High Yield - P Cap EUR (hedged iii) logo
0P0000T1CC NN (L) Global High Yield - P Cap EUR (hedged iii)
- - - -
Activos En Gestion 2013 SICAV logo
S3761 Activos En Gestion 2013 SICAV
- - - -
ARERO - Der Weltfonds - Nachhaltig LC logo
0P0001K8HZ ARERO - Der Weltfonds - Nachhaltig LC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.