Name Last Change Change % Volume Year Range
Baloise Fund Invest (Lux) - BFI Positive Impact Select N CHF logo
0P0001NIIA Baloise Fund Invest (Lux) - BFI Positive Impact Select N CHF
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund W Acc EUR logo
0P00018P7T Aberdeen Standard SICAV I - Diversified Growth Fund W Acc EUR
- - - -
Pictet International Capital Management-World Equity Selection A EUR logo
0P00019ISE Pictet International Capital Management-World Equity Selection A EUR
247.51 -2.16 -0.8651% 0
JSS Sustainable Equity - Global Dividend C EUR Inc logo
0P0001CM3D JSS Sustainable Equity - Global Dividend C EUR Inc
177.32 -0.52 -0.2924% 0
LD Mixed Obligationer logo
0P0000SGFU LD Mixed Obligationer
- - - -
ACTIAM Duurzaam Index Aandelenfonds Noord-Amerika logo
0P00014EJI ACTIAM Duurzaam Index Aandelenfonds Noord-Amerika
154.42 -0.67 -0.432% 0
Choix Solidaire Fructi Agir Unicef - FAU logo
0P0000KBW7 Choix Solidaire Fructi Agir Unicef - FAU
60.21 -0.09 -0.1493% 0
Xtrackers Silver EUR Mutual Fund logo
XAD6 Xtrackers Silver EUR Mutual Fund
- - - -
UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-X logo
0P000021M9 UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-X
1,073.37 +18.85 +1.7875% 0
MFP SICAV Plc - Best Strategies Fund A EUR Inc logo
0P00018MQ1 MFP SICAV Plc - Best Strategies Fund A EUR Inc
99.58 +0.16 +0.1623% 0
GS ESG Enhanced Global Income Bond Portfolio Other Currency Shares (Acc.) (EUR-Hedged) logo
0P0001KPMU GS ESG Enhanced Global Income Bond Portfolio Other Currency Shares (Acc.) (EUR-Hedged)
107.35 -0.11 -0.1024% 0
LUX IM Morgan Stanley Active Coupon Strategy EX logo
0P0001IJ3F LUX IM Morgan Stanley Active Coupon Strategy EX
97.11 -0.13 -0.1378% 0
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn Nt logo
0P000170Y1 BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn Nt
216.42 +0.82 +0.3803% 0
FORTUNA INVEST - Risk Control 6 logo
0P000147BE FORTUNA INVEST - Risk Control 6
95.98 +0.04 +0.0417% 0
UBS 100 Index-Fund Switzerland (CHF) Q logo
0P00016ZS4 UBS 100 Index-Fund Switzerland (CHF) Q
156.31 -0.55 -0.3506% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017UGU Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
109.22 -0.25 -0.2284% 0
Eurizon Emerging Leaders ESG 50 Luglio 2026 D logo
0P0001NOLF Eurizon Emerging Leaders ESG 50 Luglio 2026 D
4.86 -0.01 -0.1643% 0
CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund IB logo
0P0001JA62 CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund IB
- - - -
BMO Responsible Global Equity Fund X Inc EUR logo
0P0001IPL2 BMO Responsible Global Equity Fund X Inc EUR
- - - -
LF Canlife UK Equity Fund G Accumulation logo
0P0000ZRYO LF Canlife UK Equity Fund G Accumulation
2.14 +0.09 +4.38% 0
Man GLG Japan CoreAlpha Equity Class I EUR Dist logo
0P0001B2TP Man GLG Japan CoreAlpha Equity Class I EUR Dist
193.69 -1.76 -0.9005% 0
Symphonia Lux SICAV – Azionario Small Cap Italia Class I Acc logo
0P00017HOP Symphonia Lux SICAV – Azionario Small Cap Italia Class I Acc
8.34 -0.09 -1.0448% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI WT4 (EUR) logo
0P0001K6N8 Allianz Global Investors Fund - Allianz Euro Credit SRI WT4 (EUR)
1,057.96 -1.12 -0.1058% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) Zgd logo
0P0001KWCQ Capital Group EUR Moderate Global Growth Portfolio (LUX) Zgd
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) MA logo
0P00011WBN Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) MA
128.2 -0.24 -0.1879% 0
Consensus Sverige Select B logo
0P0001EU2D Consensus Sverige Select B
- - - -
Invesco Funds - Invesco Macro Allocation Strategy Fund S Accumulation logo
0P0001E0Y5 Invesco Funds - Invesco Macro Allocation Strategy Fund S Accumulation
- - - -
Eurizon Top Selection Crescita Marzo 2025 A logo
0P0001ITTX Eurizon Top Selection Crescita Marzo 2025 A
- - - -
Fidelity Funds - Sustainable Climate Solutions Fund A-Acc-EUR logo
0P0001N3RH Fidelity Funds - Sustainable Climate Solutions Fund A-Acc-EUR
13.46 +0.03 +0.2234% 0
LF Canlife Global Equity Fund C Accumulation logo
0P0000W8Y7 LF Canlife Global Equity Fund C Accumulation
22.58 +0.7 +3.1991% 0
Nordea 1 - Emerging Market Bond Fund AP EUR logo
0P000160YB Nordea 1 - Emerging Market Bond Fund AP EUR
78.94 -0.21 -0.2658% 0
MARBEN INVERSIONES SICAV, S.A. logo
S2246 MARBEN INVERSIONES SICAV, S.A.
- - - -
Legal & General All Stocks Index Linked Gilt Index Trust L Class Accumulation logo
0P0001H3OQ Legal & General All Stocks Index Linked Gilt Index Trust L Class Accumulation
0.37 -0 -0.2997% 0
LCL Investissement Equilibre C/D logo
0P0000P2J7 LCL Investissement Equilibre C/D
202.87 -0.48 -0.2361% 0
Morgan Stanley Funds (UK) - US Advantage Fund I Hedged Accumulation GBP logo
0P0001IRSQ Morgan Stanley Funds (UK) - US Advantage Fund I Hedged Accumulation GBP
15.3 -0.17 -1.0682% 0
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond AT H2-EUR logo
0P0001IO1H Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond AT H2-EUR
105.85 -0.15 -0.1415% 0
WisdomTree Short GBP Long EUR 5 logo
JE00BMM1X270 WisdomTree Short GBP Long EUR 5
- - - -
NN (L) Emerging Markets Corporate Debt - I Cap EUR (hedged i) logo
0P0000SDXI NN (L) Emerging Markets Corporate Debt - I Cap EUR (hedged i)
- - - -
Alicanto Sicav I - Equity Alpha C logo
0P0001JCIL Alicanto Sicav I - Equity Alpha C
133.59 -0.02 -0.012% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Kh logo
0P0001CN9U Multicooperation SICAV - Julius Baer Equity Next Generation EUR Kh
176.62 -0.61 -0.3442% 0
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd X H GBP logo
0P0001JXK0 Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd X H GBP
10.31 +0.02 +0.1759% 0
Legal & General Multi-Index Income 6 Fund R Class Distribution logo
0P0001A309 Legal & General Multi-Index Income 6 Fund R Class Distribution
0.64 +0 +0.4363% 0
UWS M&G Strategic Corporate Bond (Series B) logo
0P0000KY5H UWS M&G Strategic Corporate Bond (Series B)
1.99 0 0% 0
LO Selection - Healthcare Innovation Syst Hdg MA EUR logo
0P0001LJVY LO Selection - Healthcare Innovation Syst Hdg MA EUR
- - - -
True Value Small Caps B FI logo
0P0001JGVK True Value Small Caps B FI
18.52 -0 -0.013% 0
DWS Invest Corporate Hybrid Bonds XD logo
0P00016WO5 DWS Invest Corporate Hybrid Bonds XD
103.51 -0.09 -0.0869% 0
Aegon Global Diversified Income Fund EUR C Inc logo
0P00017S4Q Aegon Global Diversified Income Fund EUR C Inc
10.71 -0.02 -0.1538% 0
Amundi MSCI EMU ESG Net Zero Active Circular Economy Mutual Fund logo
LGQG Amundi MSCI EMU ESG Net Zero Active Circular Economy Mutual Fund
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced I EUR Acc logo
0P0001IVJC BNP Paribas Funds Sustainable Multi-Asset Balanced I EUR Acc
347 +0.51 +0.1472% 0
Candriam Equities L Europe Optimum Quality Class I EUR Cap logo
0P00009NPX Candriam Equities L Europe Optimum Quality Class I EUR Cap
258.67 -1.59 -0.6109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.