Name Last Change Change % Volume Year Range
CPR Invest Climate Action I JP EUR Acc logo
0P0001M9RJ CPR Invest Climate Action I JP EUR Acc
169.32 -0.84 -0.4936% 0
LOYS Global MH C (t) logo
0P0001LXVR LOYS Global MH C (t)
471.29 +0.02 +0.0042% 0
ERSTE WWF Stock Environment EUR R01 T logo
0P00000DF8 ERSTE WWF Stock Environment EUR R01 T
- - - -
BNP Paribas Easy EUR High Yield logo
LU2244386053 BNP Paribas Easy EUR High Yield
- - - -
BlackRock Institutional Cash Series Sterling Government Liquidity Heritage Acc T0 GBP logo
0P0000PYSR BlackRock Institutional Cash Series Sterling Government Liquidity Heritage Acc T0 GBP
118.57 +0.25 +0.2132% 0
Albion Enterprise VCT PLC logo
AAEV Albion Enterprise VCT PLC
104.5 0 0% 126
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Global NT CHF logo
0P0001FDDR Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Global NT CHF
238.14 -0.12 -0.0504% 0
Storebrand Ekstra Offensiv logo
0P0000V781 Storebrand Ekstra Offensiv
- - - -
AB - Concentrated US Equity Portfolio AR EUR Inc logo
0P00015GY1 AB - Concentrated US Equity Portfolio AR EUR Inc
26.95 -0.11 -0.4065% 0
Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Income logo
0P0001NCYM Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Income
0.65 +0.01 +0.789% 0
L&G ESG Paris Aligned World Equity Index Fund Z Class GBP 2B Unhedged Accumulation logo
0P0001N9XY L&G ESG Paris Aligned World Equity Index Fund Z Class GBP 2B Unhedged Accumulation
1.74 -0.01 -0.5443% 0
Evergreen PDI Yin logo
0P0001IUVA Evergreen PDI Yin
- - - -
Rodasil Inversiones 2002 SICAV S.A. logo
S2556 Rodasil Inversiones 2002 SICAV S.A.
- - - -
Mossylea Fund Class B GBP Income logo
0P0001J0FI Mossylea Fund Class B GBP Income
28.6 +0.58 +2.07% 0
Edmond de Rothschild Fund - Bond Allocation CRD EUR Inc logo
0P0001FLKB Edmond de Rothschild Fund - Bond Allocation CRD EUR Inc
95.81 -0.19 -0.1979% 0
Ostrum Crédit Euro 1-3 NC logo
0P0001FEEK Ostrum Crédit Euro 1-3 NC
111.03 -0.03 -0.027% 0
Santander Multi Index Ambition A logo
0P0001IXDG Santander Multi Index Ambition A
43.71 -0.13 -0.3022% 0
GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Inc logo
0P0001LX66 GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Inc
100.05 -0.01 -0.01% 0
All Nebenwerte Deutschland A logo
DI7R All Nebenwerte Deutschland A
- - - -
Aviva Investors Distribution Fund 1 GBP Inc logo
0P00000DGH Aviva Investors Distribution Fund 1 GBP Inc
1.99 +0.02 +1.1338% 0
ARCANO PARTNERS FUND PT P logo
ES0109848020 ARCANO PARTNERS FUND PT P
- - - -
Investment-Stabilitäts-Paket Smart (VaR 2) logo
0P0000UNTS Investment-Stabilitäts-Paket Smart (VaR 2)
- - - -
FAM Sustainable Target 2023 II Class L EUR Accumulation logo
0P0001LYVW FAM Sustainable Target 2023 II Class L EUR Accumulation
132.64 -0.07 -0.0535% 0
LBP EthicEuro 100 Juillet 2023 logo
0P00016IXY LBP EthicEuro 100 Juillet 2023
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR Hedged logo
0P0001IZS0 JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR Hedged
142.79 +3.54 +2.5422% 0
Scotia Solución 4 SA de CV F.I.I.D. logo
SCOTUDIF Scotia Solución 4 SA de CV F.I.I.D.
2.78 +0 +0.1477% 0
Raiffeisen-Nachhaltigkeit-Momentum R T logo
0P00019E9V Raiffeisen-Nachhaltigkeit-Momentum R T
- - - -
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBI EUR logo
0P00016ZJ0 Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBI EUR
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L EUR Acc logo
0P0001ME7J Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L EUR Acc
- - - -
Covéa Actions Amérique Mid Cap A logo
0P0000W52E Covéa Actions Amérique Mid Cap A
63.32 +0.3 +0.476% 0
CreditRas A Flessibile logo
0P00017EZZ CreditRas A Flessibile
- - - -
Capital Group Global Corporate Bond Fund (LUX) Ch-CHF logo
0P0001JRZB Capital Group Global Corporate Bond Fund (LUX) Ch-CHF
10.67 -0 -0.0225% 0
Aqualata Inversiones SICAV S.A. logo
S3703 Aqualata Inversiones SICAV S.A.
- - - -
BlackRock Global Funds - World Bond Fund D2 CHF Hedged logo
0P00014E6Y BlackRock Global Funds - World Bond Fund D2 CHF Hedged
9.04 0 0% 0
GAM Star Fund plc - GAM Star Global Cautious Class C GBP Accumulation logo
0P0000XAZT GAM Star Fund plc - GAM Star Global Cautious Class C GBP Accumulation
16.73 +0.01 +0.0454% 0
UBS (CH) Institutional Fund - Global Bonds 1 I-X logo
0P00001QJW UBS (CH) Institutional Fund - Global Bonds 1 I-X
75.22 +0.07 +0.0931% 0
Threadneedle (Lux) - American Class 1EH (EUR Accumulation Shares) logo
0P0001ER4F Threadneedle (Lux) - American Class 1EH (EUR Accumulation Shares)
- - - -
BBVA Tranquilidad 22 E PP logo
0P000123BI BBVA Tranquilidad 22 E PP
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI IT EUR logo
0P00018HP9 Allianz Global Investors Fund - Allianz Euro Credit SRI IT EUR
1,107.72 -1.2 -0.1082% 0
DWS Global Communications Fund logo
HJUB DWS Global Communications Fund
- - - -
Schroder International Selection Fund Carbon Neutral Credit 2040 IZ Accumulation EUR logo
0P0001NOQ8 Schroder International Selection Fund Carbon Neutral Credit 2040 IZ Accumulation EUR
- - - -
DP Healthcare A FI logo
0P0000VQN7 DP Healthcare A FI
35.48 -0.34 -0.9482% 0
Eurizon AM Sicav Absolute Return Solution U logo
0P0001F2A3 Eurizon AM Sicav Absolute Return Solution U
5.14 -0.01 -0.2133% 0
Cnp Linea Protetta Luglio logo
0P00017AZ2 Cnp Linea Protetta Luglio
- - - -
- - - -
Ampega Reserve Fonds logo
GIU1 Ampega Reserve Fonds
- - - -
Lazard Actions Américaines PC H EUR logo
0P0001BGYT Lazard Actions Américaines PC H EUR
421.18 -3.56 -0.8382% 0
M&G Investment Funds (1) - M&G Global Themes Fund Sterling A Inc logo
0P00000CAS M&G Investment Funds (1) - M&G Global Themes Fund Sterling A Inc
16.42 -0.04 -0.2479% 0
Invesco Funds - Invesco Euro Short Term Bond Fund S Accumulation EUR logo
0P00016ZS5 Invesco Funds - Invesco Euro Short Term Bond Fund S Accumulation EUR
10.98 -0 -0.0118% 0
Invesco Global Buy and Maintain Credit 2020-2035 Fund QX GBP Amortising-Quarterly Inc logo
0P0001K0DM Invesco Global Buy and Maintain Credit 2020-2035 Fund QX GBP Amortising-Quarterly Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.