Name Last Change Change % Volume Year Range
ASI UK Government Bond Fund Retail Income logo
0P00000R6P ASI UK Government Bond Fund Retail Income
0.36 -0 -0.0563% 0
Santander Sostenible 1 C FI logo
0P0001G2NL Santander Sostenible 1 C FI
- - - -
VV-Strategie LBBW Ertrag T1 Acc logo
0P0000J5HL VV-Strategie LBBW Ertrag T1 Acc
1,183.34 -3.8 -0.3201% 0
Edmond de Rothschild Fund - Healthcare CR EUR logo
0P0001D2B7 Edmond de Rothschild Fund - Healthcare CR EUR
189.3 -1.98 -1.0351% 0
PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Accumulation logo
0P0000JM3K PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Accumulation
16.91 -0.05 -0.2948% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 logo
0P00001Q58 CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35
1,862.42 -1.11 -0.0596% 0
ERSTE Global Income A logo
0P00016ZBR ERSTE Global Income A
107.34 +0.13 +0.1213% 0
Bankinter Platea Defensivo A FI logo
0P0001BPPC Bankinter Platea Defensivo A FI
- - - -
Templeton European Opportunities Fund A(acc)EUR logo
0P00000LIE Templeton European Opportunities Fund A(acc)EUR
- - - -
AB - Euro High Yield Portfolio A2 Acc logo
0P0000NO8T AB - Euro High Yield Portfolio A2 Acc
30.19 +0.01 +0.0331% 0
IFSL Sinfonia Cautious Managed Portfolio B Acc logo
0P0000J18E IFSL Sinfonia Cautious Managed Portfolio B Acc
2.14 -0 -0.2235% 0
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund SI EUR logo
0P0001LZUL Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund SI EUR
118.65 +0.23 +0.1949% 0
Unipol Comparto Garantito Flex 3 logo
0P000185V3 Unipol Comparto Garantito Flex 3
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR H Acc Hedged logo
0P0000Z24U BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR H Acc Hedged
1.02 +0 +0.0488% 0
M&G Charibond Charities Fixed Interest Fund GBP Inc logo
0P0001IA7W M&G Charibond Charities Fixed Interest Fund GBP Inc
- - - -
Lyxor STOXX Europe 600 Banks UC logo
LU1834983477 Lyxor STOXX Europe 600 Banks UC
55.7 -0.28 -0.5002% 0
Esger Inversiones Mutual Fund logo
S0911 Esger Inversiones Mutual Fund
- - - -
ASI (SLI) Strategic Bond Fund Institutional "K" Accumulation logo
0P0001LKB2 ASI (SLI) Strategic Bond Fund Institutional "K" Accumulation
1.11 +0.01 +0.4601% 0
GVCGAESCO SMALL CAPS CLASE I logo
ES0113319018 GVCGAESCO SMALL CAPS CLASE I
- - - -
PensionDanmark Livscyklus v. 60 år logo
0P0000SV1Z PensionDanmark Livscyklus v. 60 år
- - - -
Fidelity Funds - Global Inflation-linked Bond Fund Y-DIST-GBP (hedged) logo
0P0000HY4C Fidelity Funds - Global Inflation-linked Bond Fund Y-DIST-GBP (hedged)
1.45 0 0% 0
Lombard Odier Selection - Capital Accumulation Syst. Hdg (GBP) PA logo
0P00016V7S Lombard Odier Selection - Capital Accumulation Syst. Hdg (GBP) PA
- - - -
DJE - Golden Wave T logo
0P0000178C DJE - Golden Wave T
367.71 -0.44 -0.1195% 0
NB Anleihen Global R logo
0P0001LJJ6 NB Anleihen Global R
96.03 -0.4 -0.4148% 0
LBPAM ISR Avenir Euro logo
0P00002B6B LBPAM ISR Avenir Euro
- - - -
JPMorgan Funds - Climate Change Solutions Fund T (acc) - EUR logo
0P0001O45J JPMorgan Funds - Climate Change Solutions Fund T (acc) - EUR
123.36 -0.34 -0.2749% 0
Carmignac Portfolio Patrimoine A CHF Acc Hdg logo
0P000171LS Carmignac Portfolio Patrimoine A CHF Acc Hdg
116.71 -0.03 -0.0257% 0
Nordea Institutionella Företagsobligationsfonden utd logo
0P0000K7IE Nordea Institutionella Företagsobligationsfonden utd
- - - -
DWS Invest ESG Euro High Yield LD logo
0P0001J8I4 DWS Invest ESG Euro High Yield LD
93.74 +0.03 +0.032% 0
Finansco Dynamisk Allokering A logo
0P0001F6G2 Finansco Dynamisk Allokering A
- - - -
Nordea 1 - European Covered Bond Opportunities Fund AC EUR logo
0P0001HH4V Nordea 1 - European Covered Bond Opportunities Fund AC EUR
101.66 +0.08 +0.0825% 0
DPAM INVEST B - Real Estate Europe Sustainable F Cap logo
0P0000KANK DPAM INVEST B - Real Estate Europe Sustainable F Cap
520.59 -2.17 -0.4151% 0
Invesco Global Smaller Companies Fund (UK) (No Trail) (Acc) logo
0P0000M4O8 Invesco Global Smaller Companies Fund (UK) (No Trail) (Acc)
7 +0.18 +2.6171% 0
Aviva CU CRT B6 logo
0P00016RSE Aviva CU CRT B6
- - - -
Aktiv Strategie II logo
0P00012AYQ Aktiv Strategie II
169.81 -0.32 -0.1881% 0
Quilter Investors Cirilium Balanced Blend Portfolio U1 GBP Accumulation logo
0P0001HO9H Quilter Investors Cirilium Balanced Blend Portfolio U1 GBP Accumulation
1.38 +0.02 +1.6707% 0
Augmented Reality Fund B logo
0P0001EC2H Augmented Reality Fund B
- - - -
NFU Mutual Developed Europe (excluding UK) Equity Core Fund I logo
0P0001M2DZ NFU Mutual Developed Europe (excluding UK) Equity Core Fund I
96.59 +0.45 +0.4672% 0
Schroder Alternative Solutions Commodity Total Return Fund A Accumulation EUR Hedged logo
0P00017YKV Schroder Alternative Solutions Commodity Total Return Fund A Accumulation EUR Hedged
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A3 AUD Hedged logo
0P0000WWKD BlackRock Global Funds - Global Corporate Bond Fund A3 AUD Hedged
10.55 -0.02 -0.1892% 0
Kapital Ertrag Global P logo
0P0000ZOWJ Kapital Ertrag Global P
- - - -
Basler-International DWS logo
0P00000CW4 Basler-International DWS
- - - -
Manulife Global Fund - Investment Grade Preferred Securities Income Fund AA (USD) MDIST (G) logo
0P0001LJBK Manulife Global Fund - Investment Grade Preferred Securities Income Fund AA (USD) MDIST (G)
8.11 -0.02 -0.2864% 0
Jupiter Merian North American Equity Fund (IRL) U1 GBP Acc logo
0P00015DL7 Jupiter Merian North American Equity Fund (IRL) U1 GBP Acc
48.25 +2 +4.3144% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP H Wealth A Distributing logo
0P0000MJAA SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP H Wealth A Distributing
30.81 0 0% 0
Capital Group Global High Income Opportunities (LUX) Bdh-EUR logo
0P0000WQ5W Capital Group Global High Income Opportunities (LUX) Bdh-EUR
13.61 -0.01 -0.0411% 0
UBS ETF MSCI Japan SRI logo
FRCJ UBS ETF MSCI Japan SRI
- - - -
Pictet-Global Megatrend Selection P dy EUR logo
0P0000I3WT Pictet-Global Megatrend Selection P dy EUR
- - - -
ASI Asia Pacific Equity Enhanced Index Fund X Acc logo
0P0001E290 ASI Asia Pacific Equity Enhanced Index Fund X Acc
1.91 -0.04 -2.2418% 0
Robeco Capital Growth Funds - Robeco Sustainable Property Equities D € logo
0P00000C2Y Robeco Capital Growth Funds - Robeco Sustainable Property Equities D €
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.