Name Last Change Change % Volume Year Range
NN (L) US Credit - P Cap EUR (hedged i) logo
0P0001983V NN (L) US Credit - P Cap EUR (hedged i)
- - - -
Fidelity Funds - Iberia Fund A-DIST-EUR logo
0P00000D5J Fidelity Funds - Iberia Fund A-DIST-EUR
- - - -
Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR logo
0P0001K9TS Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR
- - - -
Incometric Fund Triton (LF) Global Balanced Fund A EUR Cap logo
0P00018KHT Incometric Fund Triton (LF) Global Balanced Fund A EUR Cap
- - - -
JPMorgan Funds Global Value Fund I2 EUR Hedged Acc logo
0P0001MT39 JPMorgan Funds Global Value Fund I2 EUR Hedged Acc
- - - -
Amundi Funds - Pioneer Global High Yield Bd M2 EUR AD (D) logo
0P0000IRS2 Amundi Funds - Pioneer Global High Yield Bd M2 EUR AD (D)
- - - -
DB Strategic Income Allocation EUR (SIA) Conservative Plus SBD logo
0P0001MP0S DB Strategic Income Allocation EUR (SIA) Conservative Plus SBD
- - - -
Sant Bernat De Inversiones SICAV S.A. logo
S2621 Sant Bernat De Inversiones SICAV S.A.
- - - -
Amundi Funds - Global Corporate Bond A EUR Hgd (C) logo
0P0000XQ50 Amundi Funds - Global Corporate Bond A EUR Hgd (C)
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR (AIDiv) logo
0P0000Y1QK BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR (AIDiv)
- - - -
LFR Euro Développement Durable ISR M logo
0P0000JYL8 LFR Euro Développement Durable ISR M
- - - -
AE MG Dynamic Allocation logo
0P0001ICRZ AE MG Dynamic Allocation
- - - -
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A4 EUR Inc logo
0P0001HWUP BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A4 EUR Inc
- - - -
Legal & General Multi-Index 3 Fund I Class Accumulation logo
0P0000YJVI Legal & General Multi-Index 3 Fund I Class Accumulation
- - - -
PIMCO GIS Euro Bond Fund Institutional EUR Accumulation logo
0P00000WAV PIMCO GIS Euro Bond Fund Institutional EUR Accumulation
- - - -
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class D Pooled Shares logo
0P0001H21E MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class D Pooled Shares
159.57 +0.09 +0.0584% 0
Capital Group AMCAP Fund (LUX) Nh-EUR logo
0P0001AMMR Capital Group AMCAP Fund (LUX) Nh-EUR
18.62 +0.15 +0.8131% 0
Nordea Liv Bærekraft 80 Valutasikret B logo
0P0001MHQV Nordea Liv Bærekraft 80 Valutasikret B
192.33 +1.28 +0.6693% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc EUR logo
0P0000RZY2 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc EUR
20.8 -0.01 -0.024% 0
Aviva CU New Rubino logo
0P0000SH7Y Aviva CU New Rubino
- - - -
White Fleet Casteel Euro Maximiser C EUR logo
0P0001DGZU White Fleet Casteel Euro Maximiser C EUR
- - - -
DPAM L - Bonds Higher Yield N logo
0P0001CI3N DPAM L - Bonds Higher Yield N
- - - -
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R VTA logo
0P00014E8R Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R VTA
102.94 0 0% 0
JRS-International-Universal-Fonds logo
0P00000OWT JRS-International-Universal-Fonds
- - - -
Nordea Generationsfond 60-tal B logo
0P0001LYPP Nordea Generationsfond 60-tal B
- - - -
Amundi Funds - China Equity E2 EUR (C) logo
0P00000KVN Amundi Funds - China Equity E2 EUR (C)
15.44 -0.13 -0.8286% 0
Amundi Funds - Global Multi-Asset Conservative I2 GBP (C) logo
0P0001IOM4 Amundi Funds - Global Multi-Asset Conservative I2 GBP (C)
1,208.1 -0.88 -0.0728% 0
Schroder International Selection Fund Sustainable Emerging Markets Synergy I Accumulation EUR logo
0P0001MHRS Schroder International Selection Fund Sustainable Emerging Markets Synergy I Accumulation EUR
141.65 -2.11 -1.4674% 0
IIFIG Bonds Plus 400 Fund S GBP Acc logo
0P0000YK3X IIFIG Bonds Plus 400 Fund S GBP Acc
- - - -
Blue Sky Eagle Fund Neutraal Class A EUR Accumulation logo
0P0001HPJY Blue Sky Eagle Fund Neutraal Class A EUR Accumulation
165.33 -0.16 -0.0967% 0
Marble Investment Fund logo
0P0001HWON Marble Investment Fund
- - - -
BBVA Multiactivo Conservador PP logo
0P00000ZZX BBVA Multiactivo Conservador PP
- - - -
INVERSIONES MARITIMA PASOAL, SICAV, S.A. logo
0P0000IVAA INVERSIONES MARITIMA PASOAL, SICAV, S.A.
- - - -
Sauren Absolute Return H logo
0P0000ONRU Sauren Absolute Return H
12.7 +0.01 +0.0788% 0
Schroder International Selection Fund Multi-Asset Growth and Income I Accumulation EUR Hedged logo
0P00015JLI Schroder International Selection Fund Multi-Asset Growth and Income I Accumulation EUR Hedged
216.84 +3.46 +1.622% 0
Storebrand Global ESG Plus logo
0P0001EWEM Storebrand Global ESG Plus
- - - -
CPR Focus Inflation R logo
0P0001CJQC CPR Focus Inflation R
116.15 +0.05 +0.0431% 0
Mirova Global Sustainable Equity Fund H-SI/A (GBP) NPF logo
0P0001ER7L Mirova Global Sustainable Equity Fund H-SI/A (GBP) NPF
- - - -
CS Duración 0-2 B FI logo
0P00000ISJ CS Duración 0-2 B FI
1,317.55 -0.44 -0.0337% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund logo
BSBAL Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Balanced Fund
- - - -
Anima America AI A logo
0P0001L2KV Anima America AI A
5.58 -0.02 -0.286% 0
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund D2 EUR Hedged logo
0P0000XJX4 BlackRock Strategic Funds - Emerging Markets Absolute Return Fund D2 EUR Hedged
- - - -
Invesco Global Emerging Markets Fund (UK) (Acc) logo
0P00000SW2 Invesco Global Emerging Markets Fund (UK) (Acc)
7.88 -0.14 -1.782% 0
Threadneedle Sterling Corporate Bond Fund Institutional Income GBP logo
0P00000R19 Threadneedle Sterling Corporate Bond Fund Institutional Income GBP
0.55 +0 +0.3339% 0
Swiss Life Obligationen Global Staaten+ (CHF hedged) logo
0P0000RYY1 Swiss Life Obligationen Global Staaten+ (CHF hedged)
102.66 +0.04 +0.039% 0
Catalana Occidente Patrimonio FI logo
0P00000FF8 Catalana Occidente Patrimonio FI
19.26 +0 +0.0155% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) I Inc logo
0P0001JB3D Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) I Inc
- - - -
PWM Fund - Credit Allocation HD EUR Acc logo
0P0001JTMN PWM Fund - Credit Allocation HD EUR Acc
113.22 +0.19 +0.1681% 0
Goldman Sachs Sterling Liquid Reserves Fund Institutional Acc logo
0P00000T36 Goldman Sachs Sterling Liquid Reserves Fund Institutional Acc
17,097.99 +36.89 +0.2162% 0
Invesco Funds SICAV - Invesco Euro Equity Fund P1 (CHF Hedged) Accumulation CHF logo
0P0001HVTZ Invesco Funds SICAV - Invesco Euro Equity Fund P1 (CHF Hedged) Accumulation CHF
19.56 -0.07 -0.3566% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.