Name Last Change Change % Volume Year Range
Swiss Life Funds (F) Short Term Euro P3 logo
0P0001CF3G Swiss Life Funds (F) Short Term Euro P3
110.65 +0.01 +0.0054% 0
ODIN Global C EUR logo
0P0001MG8R ODIN Global C EUR
50.44 +0.08 +0.1543% 0
Indep Obligations Monde U logo
0P00019QEG Indep Obligations Monde U
116.65 -0.19 -0.1626% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class X GBP Inc logo
0P0001IIO8 Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class X GBP Inc
11.75 +0.03 +0.256% 0
UWS HSBC World Select Dynamic Port S4 logo
0P0000KF85 UWS HSBC World Select Dynamic Port S4
- - - -
Sabadell Equilibrado Premier FI logo
0P00015CFT Sabadell Equilibrado Premier FI
- - - -
BAP - Aktien Global logo
0P00012TVV BAP - Aktien Global
- - - -
ABN AMRO Funds - Alger US Equities F EUR Capitalisation logo
0P00017N3D ABN AMRO Funds - Alger US Equities F EUR Capitalisation
- - - -
Gutmann Corporate Bond Nachhaltigkeitsfonds T EUR logo
0P0001J92G Gutmann Corporate Bond Nachhaltigkeitsfonds T EUR
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund UC EUR logo
0P0001CBFV SEB Fund 5 - SEB Danish Mortgage Bond Fund UC EUR
- - - -
INVL Emerging Europe Bond Fund I logo
0P0001K69S INVL Emerging Europe Bond Fund I
- - - -
Amundi Private Global Infrastructure 2024 logo
0P0001KTE0 Amundi Private Global Infrastructure 2024
- - - -
AZS Obbl. Protetto logo
0P00017OT6 AZS Obbl. Protetto
- - - -
Multiadvisor Gestión II Caser Global Opciones FI logo
0P0001G2SM Multiadvisor Gestión II Caser Global Opciones FI
- - - -
Sabadell Euroacción Empresa FI logo
0P000188E1 Sabadell Euroacción Empresa FI
- - - -
Lazard Global Thematic Focus Fund E Acc GBP logo
0P0001IWRZ Lazard Global Thematic Focus Fund E Acc GBP
176.51 -0.31 -0.1737% 0
AB - Global Value Portfolio AD GBP H Inc logo
0P00012H4M AB - Global Value Portfolio AD GBP H Inc
19.83 +0.08 +0.4051% 0
SR-Bank Verden C logo
0P0001FADE SR-Bank Verden C
2,865.58 -27.8 -0.9609% 0
SBI Infrastructure Fund Regular Dividend Reinvestment logo
0P0001BB7G SBI Infrastructure Fund Regular Dividend Reinvestment
45.68 +0.03 +0.0644% 0
BNP Paribas RICI Enhanced Natural Gas logo
BNQZ BNP Paribas RICI Enhanced Natural Gas
- - - -
KBC Equity Fund - Quant Global 1 Classic Dis logo
0P00000JKU KBC Equity Fund - Quant Global 1 Classic Dis
10,260.19 -7.92 -0.0771% 0
Nordea 1 - European Stars Equity Fund BI EUR logo
0P0001C8TY Nordea 1 - European Stars Equity Fund BI EUR
239 +3.44 +1.4621% 0
BNY Mellon Global Multi-Strategy Fund S Income logo
0P0000Y2J6 BNY Mellon Global Multi-Strategy Fund S Income
- - - -
PANIKIRITO DE INVERSIONES, SICAV S.A. logo
0P0000IT5Q PANIKIRITO DE INVERSIONES, SICAV S.A.
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio I Acc EUR-Hedged logo
0P0000TKO7 Goldman Sachs Global Strategic Income Bond Portfolio I Acc EUR-Hedged
136.96 -0.11 -0.0802% 0
Capital Group Emerging Markets Total Opportunities (LUX) Pgd logo
0P0001LGNP Capital Group Emerging Markets Total Opportunities (LUX) Pgd
- - - -
Equi-Allocation Patrimoine L logo
0P0001O1RV Equi-Allocation Patrimoine L
11,380.56 +3.9 +0.0343% 0
Edmond de Rothschild Fund - Strategic Emerging J EUR logo
0P000172RN Edmond de Rothschild Fund - Strategic Emerging J EUR
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) A logo
0P0001B7Y3 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (EUR) A
- - - -
FERI Strategieportfolio Ausgewogen SL EUR logo
0P0001EKE7 FERI Strategieportfolio Ausgewogen SL EUR
158.98 -0.01 -0.0063% 0
RWC Next Generation Emerging Markets Equity Fund I GBP Acc logo
0P0001H910 RWC Next Generation Emerging Markets Equity Fund I GBP Acc
317.91 -0.37 -0.1171% 0
Baskepensiones G. Noviembre 2026 EPSV logo
0P0001L8YV Baskepensiones G. Noviembre 2026 EPSV
- - - -
Candriam L Multi-Asset Income C EUR Acc logo
0P00012DV9 Candriam L Multi-Asset Income C EUR Acc
167.44 +0.28 +0.1675% 0
BL-Corp Bond Opportunities-B logo
OG8D BL-Corp Bond Opportunities-B
- - - -
BNPPF Private Dynamic SRI Privilege Capitalisation logo
0P0001FT5A BNPPF Private Dynamic SRI Privilege Capitalisation
- - - -
PFA+ Profil D 30 år logo
0P00015D8F PFA+ Profil D 30 år
- - - -
DWS Invest Short Duration Credit FC logo
0P00002ADV DWS Invest Short Duration Credit FC
152.99 +0.06 +0.0392% 0
Multi Manager Access II - Sustainable Investing Balanced DKK hedged Q-acc logo
0P0001IRSX Multi Manager Access II - Sustainable Investing Balanced DKK hedged Q-acc
- - - -
Siemens EMU Equities logo
0P0001FAR4 Siemens EMU Equities
21.28 +0.35 +1.6722% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-mdist logo
0P0000KNWT UBS (Lux) Bond Fund - Euro High Yield (EUR) P-mdist
118.39 +0.09 +0.0761% 0
GESCONSULT CORTO PLAZO logo
ES0138922036 GESCONSULT CORTO PLAZO
- - - -
Franklin India Index Fund Nifty Plan Direct Dividend Reinvestment logo
0P0001BA53 Franklin India Index Fund Nifty Plan Direct Dividend Reinvestment
- - - -
R&B NEXT Active T logo
0P0001N0JX R&B NEXT Active T
142.13 +1.1 +0.78% 0
MS Beauclerc Global Income Fund Class B EUR Accumulation logo
0P0001KCEL MS Beauclerc Global Income Fund Class B EUR Accumulation
1,286.81 +0.18 +0.014% 0
Jupiter Merian Global Equity Absolute Return Fund I GBP Hedged Acc logo
0P0001339G Jupiter Merian Global Equity Absolute Return Fund I GBP Hedged Acc
2.69 +0.02 +0.609% 0
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A3 logo
0P0001A9KN UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A3
- - - -
DNB Finans R logo
0P0001BJ8N DNB Finans R
333.04 -1.56 -0.4669% 0
Jupiter UK Alpha Fund (IRL) U2 GBP Inc logo
0P00012E8Z Jupiter UK Alpha Fund (IRL) U2 GBP Inc
15.35 -0.09 -0.5731% 0
Oekoworld-Water For Life Fund logo
WXO2 Oekoworld-Water For Life Fund
- - - -
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund F Accumulation logo
0P0001MC61 LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund F Accumulation
1.11 -0.01 -0.8831% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.