Name Last Change Change % Volume Year Range
Azvalor Consolidación PP logo
0P00018HST Azvalor Consolidación PP
- - - -
DNB Finans R logo
0P0001BJ8N DNB Finans R
333.04 -1.56 -0.4669% 0
Jupiter UK Alpha Fund (IRL) U2 GBP Inc logo
0P00012E8Z Jupiter UK Alpha Fund (IRL) U2 GBP Inc
15.35 -0.09 -0.5731% 0
Oekoworld-Water For Life Fund logo
WXO2 Oekoworld-Water For Life Fund
- - - -
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund F Accumulation logo
0P0001MC61 LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund F Accumulation
1.11 -0.01 -0.8831% 0
VeraVita Valore Prudente logo
0P0000RVJ2 VeraVita Valore Prudente
- - - -
M&G (Lux) Emerging Markets Bond Fund C H CHF Acc logo
0P0001DFNW M&G (Lux) Emerging Markets Bond Fund C H CHF Acc
11.32 +0.03 +0.2676% 0
AXA Pension 2030-2032 R logo
0P0000TINY AXA Pension 2030-2032 R
- - - -
BBBank Konzept Dividendenwerte Union logo
0P00014CES BBBank Konzept Dividendenwerte Union
63.7 +0.05 +0.0786% 0
RURAL RENTA VARIABLE INTERNACIO logo
ES0175736034 RURAL RENTA VARIABLE INTERNACIO
- - - -
Carmignac Pf Credit F CHF Hedged Acc logo
0P0001IARR Carmignac Pf Credit F CHF Hedged Acc
121.83 -0.03 -0.0246% 0
Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Accumulation logo
0P0001L7FU Goldman Sachs Asia High Yield Bond Portfolio Class E Shares (EUR-Hedged) Accumulation
93.71 +0.04 +0.0427% 0
Eurizon Strategia Obbligazionaria Giugno 2025 A logo
0P0001JY3S Eurizon Strategia Obbligazionaria Giugno 2025 A
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 EUR logo
0P00016U55 BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 EUR
177.67 +0.41 +0.2313% 0
Mediobanca Diversified Credit Portfolio 2028 H logo
0P0001O80R Mediobanca Diversified Credit Portfolio 2028 H
5.06 0 0% 0
Anima Europa F logo
0P0000Y5ON Anima Europa F
12.21 +0.02 +0.197% 0
VV-Strategie LBBW Ertrag T5 logo
0P0000KX3T VV-Strategie LBBW Ertrag T5
128.62 +0.09 +0.07% 0
Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc EUR logo
0P0001B9EL Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc EUR
10.07 -0.01 -0.0992% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF A1 hedged logo
0P0000JLE9 Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF A1 hedged
1,301.04 +23.58 +1.846% 0
GlobalAccess Emerging Market Equity Fund M Dis GBP (Hedged) logo
0P0000V8J5 GlobalAccess Emerging Market Equity Fund M Dis GBP (Hedged)
1.01 -0.01 -1.4606% 0
Jyske Invest Højt Ratede Virksomhedsobligationer Udb KL logo
0P0001NT5S Jyske Invest Højt Ratede Virksomhedsobligationer Udb KL
- - - -
M&G (Lux) Global Maxima Fund EI EUR Accumulation logo
0P0001IKFF M&G (Lux) Global Maxima Fund EI EUR Accumulation
- - - -
Danske Invest Euro Yrityslaina W T logo
0P0001CZ95 Danske Invest Euro Yrityslaina W T
0.78 -0 -0.1998% 0
Artemis US Select Fund I Inc GBP logo
0P00015XO7 Artemis US Select Fund I Inc GBP
5.2 +0.06 +1.0884% 0
ERES DNCA Centifolia F logo
0P0000MOXZ ERES DNCA Centifolia F
- - - -
ASI American Equity Fund A Acc logo
0P00000RD3 ASI American Equity Fund A Acc
52.53 +1.75 +3.4433% 0
Togaest Inversiones FI logo
0P00015UR7 Togaest Inversiones FI
- - - -
BNP Paribas Flexi I ABS Opportunities Classic MD Dis logo
0P0001JK30 BNP Paribas Flexi I ABS Opportunities Classic MD Dis
- - - -
Vanguard ESG Global Corporate B logo
IE00BNDS1P30 Vanguard ESG Global Corporate B
- - - -
Baillie Gifford Global Income Growth Fund C Accumulation logo
0P00000VCD Baillie Gifford Global Income Growth Fund C Accumulation
- - - -
BNY Mellon Future Life Fund Euro E Acc logo
0P0001LM8O BNY Mellon Future Life Fund Euro E Acc
- - - -
Goldman Sachs Global Equity Partners ESG Portfolio Class I Shares (Acc) (SEK) logo
0P0001N4H8 Goldman Sachs Global Equity Partners ESG Portfolio Class I Shares (Acc) (SEK)
- - - -
Swedbank Robur Corporate Bond Nordic C EUR logo
0P0001NSQX Swedbank Robur Corporate Bond Nordic C EUR
- - - -
Eurizon AM Sicav Strategic Bond P logo
0P0001D91Z Eurizon AM Sicav Strategic Bond P
- - - -
AB - Euro High Yield Portfolio C2 Acc logo
0P0000NO8Z AB - Euro High Yield Portfolio C2 Acc
- - - -
UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) F-acc logo
0P00012KC6 UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) F-acc
- - - -
INVERSIONS POBLE NOU, SICAV, S.A. logo
0P0000ITPR INVERSIONS POBLE NOU, SICAV, S.A.
- - - -
LUX IM UBS Asia Balanced Inc FX logo
0P0001ER9R LUX IM UBS Asia Balanced Inc FX
134.09 +0.33 +0.2445% 0
Utmost Invesco Perpetual Global Bond logo
0P0000N4MD Utmost Invesco Perpetual Global Bond
1.38 -0 -0.1515% 0
Iris Europe logo
0P00000GYK Iris Europe
284.01 +0.39 +0.1375% 0
Sanove Burgos Inversiones, Sicav, S.A. logo
S4169 Sanove Burgos Inversiones, Sicav, S.A.
- - - -
Banif Reforma Senior logo
0P0000M42M Banif Reforma Senior
- - - -
Artemis European Opportunities Fund I Hedged Inc logo
0P0000UEI1 Artemis European Opportunities Fund I Hedged Inc
- - - -
DJE Invest - Lux Select Acc logo
0P00000T38 DJE Invest - Lux Select Acc
275.16 +1.01 +0.3684% 0
AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation CHF (Hedged) logo
0P00017IKB AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation CHF (Hedged)
96.83 -0.04 -0.0413% 0
CIC CH Equity CHF Primus B logo
0P0000XID7 CIC CH Equity CHF Primus B
258.26 -1.12 -0.4318% 0
Sarasin Thematic Global Equity Fund (Class Z Inc) logo
0P0001HH9G Sarasin Thematic Global Equity Fund (Class Z Inc)
16.01 +0.57 +3.6917% 0
Handelsinvest Defensiv 10 logo
HAID10 Handelsinvest Defensiv 10
- - - -
Nordea 1 - Global Real Estate Fund BP EUR logo
0P0000YK8I Nordea 1 - Global Real Estate Fund BP EUR
210.05 -0.32 -0.1508% 0
VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class F (Accumulation) logo
0P0001JBO7 VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class F (Accumulation)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.