Name Last Change Change % Volume Year Range
Best Business Models SRI RC logo
0P00017G8B Best Business Models SRI RC
383.07 +2.16 +0.5671% 0
Franklin Templeton Global Total Return Fund A Accumulation logo
XQ1J Franklin Templeton Global Total Return Fund A Accumulation
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund IH logo
0P0001HZW8 Morgan Stanley Investment Funds - Asia Opportunity Fund IH
32.09 -0.45 -1.3829% 0
Amundi Prime US Corporates UCIT logo
LU2037749152 Amundi Prime US Corporates UCIT
- - - -
Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon U CHF Cap logo
0P0001O0Z7 Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon U CHF Cap
- - - -
NN (L) Alternative Beta - I Cap CHF (hedged i) logo
0P0000UR0A NN (L) Alternative Beta - I Cap CHF (hedged i)
7,299.82 -11.27 -0.1541% 0
iShares USD Corporate Bond USD D logo
IBCD iShares USD Corporate Bond USD D
- - - -
LF Canlife Corporate Bond Fund C Accumulation logo
0P0000YFK9 LF Canlife Corporate Bond Fund C Accumulation
3.04 +0.01 +0.4663% 0
BNPPF Private Dynamic SRI Classic Solidarity Capitalisation logo
0P0001BV2O BNPPF Private Dynamic SRI Classic Solidarity Capitalisation
178.17 +0.18 +0.1011% 0
Keren Crédit ISR C logo
0P0001LRNM Keren Crédit ISR C
104.06 -0.03 -0.0288% 0
MGI UK Cash Fund A17 0.6000 GBP Shares Acc logo
0P0001I001 MGI UK Cash Fund A17 0.6000 GBP Shares Acc
114.46 +0.02 +0.0175% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) Q-acc logo
0P00016HW9 UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) Q-acc
155.73 +0.51 +0.3286% 0
Invesco Funds - Invesco Greater China Equity Fund A (CHF Hedged) Accumulation CHF logo
0P00013N1Q Invesco Funds - Invesco Greater China Equity Fund A (CHF Hedged) Accumulation CHF
12.61 +0.16 +1.2851% 0
DPAM HORIZON B Balanced Low Strategy B logo
0P0001335B DPAM HORIZON B Balanced Low Strategy B
163.76 +0.38 +0.2326% 0
Sella Eurorisparmio Azionario Europa A logo
0P0000ZRLO Sella Eurorisparmio Azionario Europa A
- - - -
Renta 4 Renta Fija I FI logo
0P0001CZFX Renta 4 Renta Fija I FI
12.69 +0 +0.0044% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M EUR Acc logo
0P00011MHE BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund M EUR Acc
128.37 -0.19 -0.1478% 0
3 Banken Österreich-Fonds logo
FH6C 3 Banken Österreich-Fonds
- - - -
QMC III Iberian Capital Fund C (1) FIL logo
0P0001BMAB QMC III Iberian Capital Fund C (1) FIL
- - - -
Horizon - Private Banking Active Stock Selection Dis logo
0P0000V4BI Horizon - Private Banking Active Stock Selection Dis
2,238.71 -0.32 -0.0143% 0
J O Hambro Capital Management UK Equity Income A GBP Inc logo
0P000025Z4 J O Hambro Capital Management UK Equity Income A GBP Inc
2.85 +0.12 +4.2873% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S8S Amundi Index Solutions - Amundi Index MSCI Japan
178.89 -0.74 -0.412% 0
Aberdeen Standard SICAV I - UK Equity Fund X SInc GBP logo
0P0000XS35 Aberdeen Standard SICAV I - UK Equity Fund X SInc GBP
- - - -
BHARAT Bond FOF April 2023 Regular Growth logo
0P0001IWRP BHARAT Bond FOF April 2023 Regular Growth
- - - -
Aviva Investors - Social Transition Global Equity Fund Sy GBP Acc logo
0P0001NE6A Aviva Investors - Social Transition Global Equity Fund Sy GBP Acc
- - - -
Ash Park Global Consumer Franchise UCITS Fund GBP E Class logo
0P00019BNM Ash Park Global Consumer Franchise UCITS Fund GBP E Class
- - - -
Darta Team Goldman Sachs logo
0P0001CXU6 Darta Team Goldman Sachs
- - - -
R-co Thematic Real Estate CL logo
0P0001CJX6 R-co Thematic Real Estate CL
1,669.1 -3.09 -0.1848% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (GBP Hedged) QD-Gross GBP logo
0P00017ZJX Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (GBP Hedged) QD-Gross GBP
8.48 +0.02 +0.2364% 0
Allianz Multi Rendement Réel C logo
0P00001BA7 Allianz Multi Rendement Réel C
3,379.08 +61 +1.8384% 0
Bestinver Consolidación EPSV logo
0P00018KO3 Bestinver Consolidación EPSV
- - - -
LD Globale Aktier logo
0P0000SGFR LD Globale Aktier
- - - -
Placerum Balanserad B logo
0P0001JYRX Placerum Balanserad B
- - - -
Raiffeisen-Active-Commodities (R) A logo
0P0000OOHW Raiffeisen-Active-Commodities (R) A
87.04 +0.61 +0.7058% 0
Threadneedle (Lux) - European Corporate Bond ANH NOK logo
0P0001IJE2 Threadneedle (Lux) - European Corporate Bond ANH NOK
- - - -
Jupiter Ecology J Inc logo
0P0001JU7N Jupiter Ecology J Inc
7.26 -0.04 -0.5249% 0
Invesco China A-Share Quality Core Equity Fund A (CHF Hgd)-Acc Shares logo
0P0001J7I7 Invesco China A-Share Quality Core Equity Fund A (CHF Hgd)-Acc Shares
- - - -
GS Emerging Markets Debt FAM Fund Class A Acc logo
0P0001IUPE GS Emerging Markets Debt FAM Fund Class A Acc
112.66 +0.01 +0.0062% 0
Chorélia N°8 C logo
0P0001JX9S Chorélia N°8 C
114.61 +0 +0.0017% 0
Eurizon Riserva 2 anni C logo
0P00016ODT Eurizon Riserva 2 anni C
5.24 +0.01 +0.2103% 0
Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT4 EUR logo
0P0001IFN5 Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT4 EUR
97.24 +1.62 +1.6942% 0
grundbesitz Fokus Deutschland RC logo
0P00014MW5 grundbesitz Fokus Deutschland RC
49.35 0 0% 0
Invesco Global Equity Income Fund (UK) Z (Inc) logo
0P0000XBQW Invesco Global Equity Income Fund (UK) Z (Inc)
6.86 +0.28 +4.1976% 0
GF Fidélité I logo
0P00017641 GF Fidélité I
- - - -
TB Calibre Equity Fund A Accumulation logo
0P0000KKCG TB Calibre Equity Fund A Accumulation
2.27 -0.01 -0.3516% 0
BNP Paribas Funds US Mid CapI EUR R logo
0P0001H1P2 BNP Paribas Funds US Mid CapI EUR R
191.72 -0.07 -0.0365% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 E EUR DA logo
0P0001IWYT Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 E EUR DA
- - - -
ICICI Prudential Life - Secure Plus Fund logo
0P0000NRE6 ICICI Prudential Life - Secure Plus Fund
50.77 +0.05 +0.0893% 0
LUX IM - Flexible Global Equities CX logo
0P000069JQ LUX IM - Flexible Global Equities CX
146.71 +1.53 +1.0504% 0
ABN AMRO Funds - Verzekeringen Beleggingsfonds Zeer Defensief A EUR Capitalisation logo
0P0000VRKH ABN AMRO Funds - Verzekeringen Beleggingsfonds Zeer Defensief A EUR Capitalisation
104.37 +0.53 +0.5152% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.