Name Last Change Change % Volume Year Range
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund UB CHF logo
0P00015FRD CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund UB CHF
- - - -
JPMorgan Funds - US Sustainable Equity D (acc) - EUR (hedged) logo
0P0001N6F8 JPMorgan Funds - US Sustainable Equity D (acc) - EUR (hedged)
139.73 -0.78 -0.5551% 0
GWL Canadian Resources (GWLIM) 75/100 (PS2) logo
0P00014E44 GWL Canadian Resources (GWLIM) 75/100 (PS2)
33.23 -0.26 -0.7887% 0
Capital Group US High Yield Fund (LUX) C logo
0P0001FAB8 Capital Group US High Yield Fund (LUX) C
- - - -
Legg Mason Western Asset Global High Yield Fund Class E Euro Distributing (M) (Hedged) logo
0P0000ZJD5 Legg Mason Western Asset Global High Yield Fund Class E Euro Distributing (M) (Hedged)
61.51 -0.06 -0.0975% 0
Jupiter Europe (ex UK) Smaller Companies Fund U2 GBP Acc logo
0P00014LPD Jupiter Europe (ex UK) Smaller Companies Fund U2 GBP Acc
- - - -
Infusive Consumer Alpha Global Leaders FAM Fund Class LH EUR Accumulation logo
0P0001KV0S Infusive Consumer Alpha Global Leaders FAM Fund Class LH EUR Accumulation
94.84 +0.04 +0.039% 0
PLATINIUM INVESTMENT, SICAV S.A. logo
0P000027JD PLATINIUM INVESTMENT, SICAV S.A.
- - - -
Federal Optimal Gestion Privée ESG P logo
0P0001J4K0 Federal Optimal Gestion Privée ESG P
143.62 +1.47 +1.0341% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund GBP Z Acc logo
0P0001IQSD BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund GBP Z Acc
1.14 -0 -0.2192% 0
Vontobel Fund - Global Corporate Bond Mid Yield AH (hedged) EUR logo
0P000181YP Vontobel Fund - Global Corporate Bond Mid Yield AH (hedged) EUR
83.65 +0.03 +0.0359% 0
Fonditalia Equity Italy R logo
0P00000UC2 Fonditalia Equity Italy R
49.81 +1.1 +2.249% 0
Cleome Index Europe Equities R EUR Inc logo
0P0001CCZF Cleome Index Europe Equities R EUR Inc
250.19 +3.16 +1.2792% 0
IST Aktien Global Low Vol III logo
0P0000YWUV IST Aktien Global Low Vol III
2,905.96 +18.13 +0.6278% 0
Nocedal Inversiones 2002 Fund logo
S2234 Nocedal Inversiones 2002 Fund
- - - -
M&G Gilt & Fixed Interest Income Fund Sterling A Inc logo
0P00000RFO M&G Gilt & Fixed Interest Income Fund Sterling A Inc
0.67 +0 +0.1192% 0
Candriam Sustainable Equity Emerging Markets R2 EUR Inc logo
0P0001BT68 Candriam Sustainable Equity Emerging Markets R2 EUR Inc
155.44 +1.32 +0.8565% 0
Amundi Funds - Polen Capital Global Growth R EUR H (C) logo
0P0001KEPH Amundi Funds - Polen Capital Global Growth R EUR H (C)
59.71 -0.06 -0.1004% 0
ACTIMAAF ACCIONES IBERICA, S.A., SICAV logo
0P0000FTF8 ACTIMAAF ACCIONES IBERICA, S.A., SICAV
- - - -
Nordea 1 - Danish Covered Bond Fund AI DKK logo
0P0000N3CS Nordea 1 - Danish Covered Bond Fund AI DKK
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) N-acc logo
0P0001A97P UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) N-acc
179.4 -0.63 -0.3499% 0
Rural Renta Variable Internacional Cartera FI logo
0P0001H3LH Rural Renta Variable Internacional Cartera FI
1,774.43 -11.63 -0.651% 0
Axis Liquid Fund Direct Plan Weekly Dividend Reinvestment Option logo
0P0001B9KT Axis Liquid Fund Direct Plan Weekly Dividend Reinvestment Option
1,002.73 +0.2 +0.0199% 0
SPP High Yield Företagsobligation B SEK logo
0P0001K2MC SPP High Yield Företagsobligation B SEK
- - - -
Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund ZH (EUR) logo
0P0001K5VU Morgan Stanley Investment Funds - US Dollar Corporate Bond Fund ZH (EUR)
23.39 +0.1 +0.4294% 0
M&G (Lux) Income Allocation Fund CI EUR Acc logo
0P0001CGZC M&G (Lux) Income Allocation Fund CI EUR Acc
13.09 -0.03 -0.2211% 0
MGTS Tempus Fund GBP Income Portfolio GBP Acc logo
0P0001LL2L MGTS Tempus Fund GBP Income Portfolio GBP Acc
1.38 +0.02 +1.4082% 0
Handelsbanken Kort Rente Norge (A10 NOK) logo
0P0001F4CW Handelsbanken Kort Rente Norge (A10 NOK)
125.75 +0.02 +0.0159% 0
Nordea 1 - Global High Yield Bond Fund HBI EUR logo
0P0000NNR8 Nordea 1 - Global High Yield Bond Fund HBI EUR
13.6 +0.04 +0.2913% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund I/A(EUR) logo
0P0000F20U Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund I/A(EUR)
- - - -
BK Jubilación 2025 Ciclo de Vida EPSV logo
0P0001D3SW BK Jubilación 2025 Ciclo de Vida EPSV
- - - -
Pictet - Global Environmental Opportunities Z EUR logo
0P0001J2NF Pictet - Global Environmental Opportunities Z EUR
498.26 +13.48 +2.7806% 0
Legg Mason ClearBridge Value Fund Class A GBP Distributing (A) logo
0P0000MOLV Legg Mason ClearBridge Value Fund Class A GBP Distributing (A)
336.35 +2.01 +0.6012% 0
Baloise Fund Invest (CH) - Global Bonds CHF Optimized M-H CHF Cap logo
0P00019A2S Baloise Fund Invest (CH) - Global Bonds CHF Optimized M-H CHF Cap
880.55 -0.45 -0.0511% 0
Amundi Funds - Global Subordinated Bond G EUR QTD (D) logo
0P0001IYQL Amundi Funds - Global Subordinated Bond G EUR QTD (D)
4.48 -0 -0.0669% 0
PIMCO GIS Income Fund E Class EUR (Hedged) Income II Q logo
0P0001IIDG PIMCO GIS Income Fund E Class EUR (Hedged) Income II Q
8.72 -0.01 -0.1145% 0
Fidelity Funds - Asian High Yield Fund Y-Acc-EUR logo
0P00016FXU Fidelity Funds - Asian High Yield Fund Y-Acc-EUR
11.42 +0.03 +0.2634% 0
M&G (Lux) Emerging Markets Bond Fund B H EUR Inc logo
0P0001DFNO M&G (Lux) Emerging Markets Bond Fund B H EUR Inc
6.67 +0.04 +0.5335% 0
BNP Paribas Flexi I Bond World Emerging Investment Grade I Capitalisation logo
0P000172LL BNP Paribas Flexi I Bond World Emerging Investment Grade I Capitalisation
108.94 +0.66 +0.6095% 0
BlackRock Global Funds - Emerging Markets Fund AI2 EUR logo
0P0001H5IZ BlackRock Global Funds - Emerging Markets Fund AI2 EUR
15.5 -0.3 -1.8987% 0
Zürich Anlagestiftung Immobilien - Wohnen Schweiz logo
0P00008W5K Zürich Anlagestiftung Immobilien - Wohnen Schweiz
3,689.56 +1.52 +0.0411% 0
Horizon Privileged Portfolio - Pro 90 November Cap logo
0P00009GM7 Horizon Privileged Portfolio - Pro 90 November Cap
- - - -
ML Chelodina UCITS Fund GBP Institutional Class Accumulation logo
0P0001J662 ML Chelodina UCITS Fund GBP Institutional Class Accumulation
- - - -
Flims Invest, Sicav, S.A logo
S3877 Flims Invest, Sicav, S.A
- - - -
Nordea Invest Basis 1 KL logo
0P0001NHO8 Nordea Invest Basis 1 KL
- - - -
Fintech Income, S.I.C.A.V, S.A. logo
S0385 Fintech Income, S.I.C.A.V, S.A.
- - - -
Morgan Stanley US Advantage FAM Fund J EUR Acc logo
0P0001OPZ6 Morgan Stanley US Advantage FAM Fund J EUR Acc
11,646.41 -368.62 -3.068% 0
Amundi Funds - Emerging Markets Short Term Bond M2 EUR (C) logo
0P000167R2 Amundi Funds - Emerging Markets Short Term Bond M2 EUR (C)
1,150.57 +1.57 +0.1366% 0
Nordea 1 - North American High Yield Bond Fund HX EUR logo
0P0000XPCI Nordea 1 - North American High Yield Bond Fund HX EUR
- - - -
Heimdal Tinde logo
0P0001IPJT Heimdal Tinde
246.48 -0.22 -0.0908% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.