Name Last Change Change % Volume Year Range
BlackRock Global Funds - Sustainable Energy Fund A2 GBP Hedged Acc logo
0P0001LZU7 BlackRock Global Funds - Sustainable Energy Fund A2 GBP Hedged Acc
13.66 -0.13 -0.9427% 0
Symphonia Azionario Small Cap Italia PIR logo
0P0001ACCJ Symphonia Azionario Small Cap Italia PIR
19.18 -0.04 -0.2133% 0
Hypo Vorarlberg Zinsertrag Global I T logo
0P0001LMEA Hypo Vorarlberg Zinsertrag Global I T
993.81 +0.66 +0.0665% 0
Anlagelösung Bank Cler - Wachstum (CHF) B logo
0P00018VYI Anlagelösung Bank Cler - Wachstum (CHF) B
166.8 -0.47 -0.281% 0
KBC Institutional Fund - Global Dis logo
0P000021JQ KBC Institutional Fund - Global Dis
4,215.41 -0.88 -0.0209% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) (EUR hedged) I-X-acc logo
0P00019U6Y UBS (Lux) Bond SICAV - USD High Yield (USD) (EUR hedged) I-X-acc
135.33 +0.12 +0.0887% 0
Eurizon AM Global High Yield Euro Hedged logo
0P000147L6 Eurizon AM Global High Yield Euro Hedged
- - - -
Storebrand Kort Kreditt IG N logo
0P0001KO98 Storebrand Kort Kreditt IG N
1,012.46 +0.13 +0.0128% 0
DNB Grønt Norden A logo
0P00000MW8 DNB Grønt Norden A
- - - -
Sparinvest Lange Obligationer KL logo
0P0001AEPH Sparinvest Lange Obligationer KL
- - - -
Quadrige Multicaps Europe C logo
0P0001D3S7 Quadrige Multicaps Europe C
141.43 +0.15 +0.1062% 0
MFS Meridian Funds - European Value Fund WH1 GBP logo
0P0000SIMO MFS Meridian Funds - European Value Fund WH1 GBP
37.62 +0.31 +0.8309% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Ord GBP Accumulation logo
0P0000THTD GAM Star Fund plc - GAM Star Composite Global Equity Class Ord GBP Accumulation
43.68 -0.22 -0.5107% 0
Migros Bank (CH) Fonds - 0 B logo
0P0001AO7E Migros Bank (CH) Fonds - 0 B
94.22 -0.04 -0.0424% 0
Conventum - Fortuna Royale 3 I logo
0P0001CLX3 Conventum - Fortuna Royale 3 I
859.76 +3.53 +0.4123% 0
BlackRock Global Funds - World Energy Fund A4 GBP logo
0P00001OC1 BlackRock Global Funds - World Energy Fund A4 GBP
22.49 +0.41 +1.8569% 0
Gestión Boutique IV JPB Biotech FI logo
0P0001LM2M Gestión Boutique IV JPB Biotech FI
- - - -
Bankia Futuro Sostenible Cartera FI logo
0P0001CNND Bankia Futuro Sostenible Cartera FI
- - - -
PIMCO GIS Euro Credit Fund Institutional EUR Accumulation logo
0P0000A9GS PIMCO GIS Euro Credit Fund Institutional EUR Accumulation
16.7 -0.05 -0.2985% 0
BBVA Fusión Corto Plazo III FI logo
0P00015QAD BBVA Fusión Corto Plazo III FI
- - - -
BANKIA FONDTESORO LARGO PLAZO - logo
ES0138873007 BANKIA FONDTESORO LARGO PLAZO -
- - - -
ERES Echiquier Diversifié P logo
0P0000U52L ERES Echiquier Diversifié P
- - - -
AXA World Funds - Global Inflation Bonds Redex F Acc EUR logo
0P0001E2KH AXA World Funds - Global Inflation Bonds Redex F Acc EUR
- - - -
CAIXABANK MULTISALUD PLUS logo
ES0110057009 CAIXABANK MULTISALUD PLUS
- - - -
Unofi-Rendement 2 D logo
0P00000HBP Unofi-Rendement 2 D
125.21 +0.05 +0.0399% 0
Candriam Sustainable Equity Circular Economy ZF EUR Inc logo
0P0001JWZK Candriam Sustainable Equity Circular Economy ZF EUR Inc
1,042.39 +1.73 +0.1662% 0
Robeco Global Total Return Bond Fund FH € logo
0P0000Z566 Robeco Global Total Return Bond Fund FH €
- - - -
Konservativ Deutschland (VaR 10) logo
0P00000XH9 Konservativ Deutschland (VaR 10)
206.11 +0.21 +0.102% 0
JPMorgan Funds - Euroland Dynamic Fund A (perf) (acc) - EUR logo
0P0000U4WV JPMorgan Funds - Euroland Dynamic Fund A (perf) (acc) - EUR
551.63 -1.03 -0.1864% 0
UBS (CH) Equity Fund - Small Caps Switzerland (CHF) U-X logo
0P0001F6HM UBS (CH) Equity Fund - Small Caps Switzerland (CHF) U-X
14,056.93 -4.7 -0.0334% 0
Belfius Global - Managed Volatility Low E Inc logo
0P00018X2K Belfius Global - Managed Volatility Low E Inc
1,042.3 -1.66 -0.159% 0
Palatine Taux Variable R logo
0P00000PNM Palatine Taux Variable R
- - - -
Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR logo
0P00000DYF Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR
- - - -
Hugo Fidelity logo
0P00016HZO Hugo Fidelity
143.34 -0.43 -0.2991% 0
Toni Actions ISR 100 A logo
0P0000I4QB Toni Actions ISR 100 A
283.59 +0.08 +0.0282% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR A Accumulating Class logo
0P0000YYAM Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR A Accumulating Class
13.41 -0.01 -0.0745% 0
Mediolanum Industrials &Materials Equity Evolution S Accumulation logo
0P00000S5A Mediolanum Industrials &Materials Equity Evolution S Accumulation
31.81 -0 -0.0031% 0
Lloyd Fonds - Global Multi Asset Sustainable R logo
0P0000ZPC2 Lloyd Fonds - Global Multi Asset Sustainable R
- - - -
Generali Euro Blue Chips logo
0P0000RUY8 Generali Euro Blue Chips
- - - -
BNP Paribas Multigestion ISR Actions Euro Privilège logo
0P0001K123 BNP Paribas Multigestion ISR Actions Euro Privilège
- - - -
Immobilier 21 AD logo
0P0000A6ZK Immobilier 21 AD
86.76 -0.16 -0.1841% 0
BBVA Durbana International Fund BBVA EUR Corporate Bond Fund A logo
0P00016CSO BBVA Durbana International Fund BBVA EUR Corporate Bond Fund A
102.61 +0.01 +0.0107% 0
Ampega ISP Dynamik logo
0P0000Z5DT Ampega ISP Dynamik
169.01 -0.01 -0.0059% 0
AZ Fund 1 AZ Equity - Long Term Equity Opportunities A Inst EUR Acc logo
0P0001JLYN AZ Fund 1 AZ Equity - Long Term Equity Opportunities A Inst EUR Acc
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Dis GBP logo
0P0000K2JG Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Dis GBP
10.44 -0.02 -0.1626% 0
RMM Patrimoine A logo
0P0001DXOT RMM Patrimoine A
144.15 -0.19 -0.1316% 0
- - - -
Amundi Funds - Euro High Yield Bond U EUR MD3 (D) logo
0P0001J0BJ Amundi Funds - Euro High Yield Bond U EUR MD3 (D)
34.86 -0.01 -0.0287% 0
Taurus Largecap Equity Fund - Dividend Payout logo
0P0000GB2W Taurus Largecap Equity Fund - Dividend Payout
73.58 -0.2 -0.2711% 0
MI Hawksmoor The Vanbrugh Fund C Income shares logo
0P000131TC MI Hawksmoor The Vanbrugh Fund C Income shares
1.55 +0 +0.1553% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.