Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Acc logo
0P0001IXPN BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Acc
1.03 -0 -0.0486% 0
Arquia Banca RF Euro Plus FI logo
0P0001J2P7 Arquia Banca RF Euro Plus FI
10.78 +0.02 +0.2026% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) SA logo
0P00019MT2 Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) SA
11.46 -0.02 -0.1854% 0
EFG Silverstone SICAV-RAIF - Raynar Flagship A GBP Inc logo
0P0001KIRD EFG Silverstone SICAV-RAIF - Raynar Flagship A GBP Inc
163.55 +1.55 +0.9568% 0
Pictet TR - Agora I GBP logo
0P00013N5L Pictet TR - Agora I GBP
- - - -
Franklin European Fund - N Accumulation logo
TEP8 Franklin European Fund - N Accumulation
- - - -
Agium Investium, SICAV, S.A. logo
S0060 Agium Investium, SICAV, S.A.
- - - -
Caixabank Banca Privada Selección FI logo
0P00000IYJ Caixabank Banca Privada Selección FI
23.87 -0.08 -0.3199% 0
Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged Duration-Hedged logo
0P0000ZGJ6 Goldman Sachs Global Credit Portfolio (Hedged) R Acc EUR-Hedged Duration-Hedged
13.36 -0.01 -0.0748% 0
BlackRock Global Funds - World Technology Fund A2 EUR logo
MI9E BlackRock Global Funds - World Technology Fund A2 EUR
- - - -
SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Institutional Accumulating logo
0P0001KPU7 SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Institutional Accumulating
14.85 +0.02 +0.1349% 0
LCL Future Cities P logo
0P0001JDI1 LCL Future Cities P
168.28 +3.97 +2.4162% 0
Halifax Fund of Investment Trusts J Acc logo
0P0001O77J Halifax Fund of Investment Trusts J Acc
- - - -
Baillie Gifford European Fund A Accumulation logo
0P00000QWK Baillie Gifford European Fund A Accumulation
23.01 -0.03 -0.1302% 0
Mercer Sustainable Global Equity Fund A19 H 0.7200 GBP logo
0P0001HAKC Mercer Sustainable Global Equity Fund A19 H 0.7200 GBP
- - - -
Robeco Global Consumer Trends D EUR logo
XRQ3 Robeco Global Consumer Trends D EUR
- - - -
Morgan Stanley Investment Funds - Global Brands Fund FH (CHF) logo
0P000173YR Morgan Stanley Investment Funds - Global Brands Fund FH (CHF)
39.9 +1.33 +3.4483% 0
DWS Invest SICAV - Emerging Mar logo
FP7J DWS Invest SICAV - Emerging Mar
- - - -
Amundi Funds - Global Perspectives A EUR (C) logo
0P00012ZXF Amundi Funds - Global Perspectives A EUR (C)
138.8 -0.27 -0.1942% 0
SUTL Cazenove Charity Responsible Multi-Asset A Income logo
0P0001E332 SUTL Cazenove Charity Responsible Multi-Asset A Income
0.67 +0.03 +4.2593% 0
Fidelity Funds - Global Dividend Fund A-Inc-EUR logo
0P0001HWUV Fidelity Funds - Global Dividend Fund A-Inc-EUR
15.87 +0.03 +0.1894% 0
BlackRock Global Funds - ESG Asian Bond Fund D2 EUR Hedged logo
0P0001L72H BlackRock Global Funds - ESG Asian Bond Fund D2 EUR Hedged
9.48 0 0% 0
RENTA 4 MULTIGESTION/ ATLANTIDA logo
ES0173311087 RENTA 4 MULTIGESTION/ ATLANTIDA
- - - -
Federal Première LCR ESG D logo
0P0001M3Y5 Federal Première LCR ESG D
- - - -
BBVA Plan Consolidación 85 PP logo
0P00019J1Z BBVA Plan Consolidación 85 PP
1.11 -0 -0.0905% 0
GAM Star Fund - Euro Equity Ordinary Shares EUR Inc. logo
GAF9 GAM Star Fund - Euro Equity Ordinary Shares EUR Inc.
- - - -
AB FCP I - Global High Yield Portfolio W2 EUR H logo
0P0001IM0M AB FCP I - Global High Yield Portfolio W2 EUR H
17.2 0 0% 0
Hartford Life Limited Rathbone Global Opportunities 75 GBP logo
0P0000SUP7 Hartford Life Limited Rathbone Global Opportunities 75 GBP
- - - -
Raiffeisen-Europa-HighYield RZ A logo
0P0001IWQK Raiffeisen-Europa-HighYield RZ A
105.78 +0.03 +0.0284% 0
Lyxor STOXX Europe 600 Travel & logo
LU2082999132 Lyxor STOXX Europe 600 Travel &
- - - -
Schroder Blended Portfolio 7 F Acc logo
0P0001JKE9 Schroder Blended Portfolio 7 F Acc
1.1 +0.02 +2.1415% 0
Eurizon Disciplina Globale Marzo 2024 D logo
0P0001F90K Eurizon Disciplina Globale Marzo 2024 D
- - - -
White Fleet IV - Enetia Energy Infrastructure Fund S CHF Inc logo
0P0001NFX2 White Fleet IV - Enetia Energy Infrastructure Fund S CHF Inc
12,441.69 -94.76 -0.7559% 0
VT Sorbus Vector Fund A logo
0P00017JIT VT Sorbus Vector Fund A
1.91 +0.07 +3.5408% 0
X Japan Government Bond Fund logo
XJSE X Japan Government Bond Fund
- - - -
Rhenman Healthcare Equity Long/Short RC2 SEK logo
0P0000KGRP Rhenman Healthcare Equity Long/Short RC2 SEK
- - - -
Caixabank Master Renta Variable USA Advised BY FI logo
0P0001HR1H Caixabank Master Renta Variable USA Advised BY FI
14.9 -0.02 -0.1267% 0
Swisscanto (CH) Equity Fund Sustainable CT CHF logo
0P0001CA06 Swisscanto (CH) Equity Fund Sustainable CT CHF
233.1 +2.21 +0.9583% 0
Barings Emerging Markets Corporate Bond Fund A GBP Accumulating Shares logo
0P000170FH Barings Emerging Markets Corporate Bond Fund A GBP Accumulating Shares
138.84 -0.01 -0.0072% 0
Fidelity Funds - European High Yield Fund I-QDIST-EUR logo
0P0000Z68R Fidelity Funds - European High Yield Fund I-QDIST-EUR
9.1 0 0% 0
Natixis Horizon 2045-2049 F logo
0P00014IGU Natixis Horizon 2045-2049 F
309.81 +6.23 +2.0516% 0
Kaminiora Dynamic Retail Acc logo
0P0001HA7U Kaminiora Dynamic Retail Acc
- - - -
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Capitalisation EUR logo
0P00018PLP AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Capitalisation EUR
140.61 +0.19 +0.1353% 0
Intesa Life Az. Italia SPIF logo
0P000199DX Intesa Life Az. Italia SPIF
2.47 +0.01 +0.5694% 0
Templeton China Fund W(Ydis)EUR logo
0P0000YWJP Templeton China Fund W(Ydis)EUR
12.23 +0.05 +0.4105% 0
UWS Jupiter European Growth S4 logo
0P0001MMFY UWS Jupiter European Growth S4
41.37 +0.22 +0.5349% 0
Säästöpankki High Yield A logo
0P0000Y7V4 Säästöpankki High Yield A
46.95 -0.01 -0.0277% 0
ASR Paraplufonds - Euro Staatsobligatoe Inflatie Fonds logo
0P0001ODMG ASR Paraplufonds - Euro Staatsobligatoe Inflatie Fonds
11.69 -0 -0.0355% 0
KBC Equity Fund - Telecom Classic Dis logo
0P00000L82 KBC Equity Fund - Telecom Classic Dis
- - - -
Eurizon Flessibile Obbligazionario Dicembre 2021 D logo
0P00018S6L Eurizon Flessibile Obbligazionario Dicembre 2021 D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.