Name Last Change Change % Volume Year Range
Amundi Funds - Polen Capital Global Growth J3 GBP AD (D) logo
0P0001JERO Amundi Funds - Polen Capital Global Growth J3 GBP AD (D)
1,398.56 +16.07 +1.1624% 0
Schroder International Selection Fund European Dividend Maximiser B Distribution QF logo
0P00009QMZ Schroder International Selection Fund European Dividend Maximiser B Distribution QF
30.92 +0 +0.0003% 0
Legal & General Multi Manager Income Trust R Class Accumulation logo
0P0000CWR2 Legal & General Multi Manager Income Trust R Class Accumulation
1.17 +0 +0.2568% 0
Threadneedle UK Mid 250 Fund Institutional X Accumulation GBP logo
0P000173CC Threadneedle UK Mid 250 Fund Institutional X Accumulation GBP
1.42 -0 -0.2842% 0
BancoPosta Sviluppo Mix 2023 II logo
0P0001FTI0 BancoPosta Sviluppo Mix 2023 II
- - - -
Rendement Valor D logo
0P00019OMN Rendement Valor D
117.98 -0.01 -0.0085% 0
Schroder International Selection Fund Global Diversified Growth I Accumulation GBP Hedged logo
0P0000WFLB Schroder International Selection Fund Global Diversified Growth I Accumulation GBP Hedged
265.97 +0.17 +0.0652% 0
JULIANA CAPITAL, SICAV, S.A. logo
0P00013YF9 JULIANA CAPITAL, SICAV, S.A.
- - - -
Italiana Investi Multiramo Bilanciata Globale logo
0P0001BLNR Italiana Investi Multiramo Bilanciata Globale
5.31 -0.02 -0.3005% 0
Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund Z Acc EUR logo
0P0001MNBV Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund Z Acc EUR
- - - -
Goldman Sachs ESG-Enhanced Sterling Credit Portfolio Base Inc GBP logo
0P0000J363 Goldman Sachs ESG-Enhanced Sterling Credit Portfolio Base Inc GBP
- - - -
BancoPosta Sviluppo Re-Mix 2025 logo
0P0001ISC1 BancoPosta Sviluppo Re-Mix 2025
- - - -
Pluvalca Disruptive Opportunities I logo
0P00017QX9 Pluvalca Disruptive Opportunities I
15,250.64 -16.73 -0.1096% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR A Acc logo
0P0001ERCC BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR A Acc
- - - -
BNP Paribas Funds Brazil Equity Classic EUR Capitalisation logo
0P000160WM BNP Paribas Funds Brazil Equity Classic EUR Capitalisation
85.74 -0.23 -0.2675% 0
Candriam SRI Bond Euro Corporate V - CAP - EUR logo
0P00019R3F Candriam SRI Bond Euro Corporate V - CAP - EUR
1,027.11 +1.35 +0.1316% 0
Genertellife Factor Rotation Strategy logo
0P0001D39G Genertellife Factor Rotation Strategy
16.33 -0.03 -0.1773% 0
Global Disruptive Opportunities FAM Fund L EUR Acc logo
0P0001O8D3 Global Disruptive Opportunities FAM Fund L EUR Acc
131 +0.58 +0.4447% 0
FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond A GBP Accumulation Hedged logo
0P0001HBNA FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond A GBP Accumulation Hedged
1.28 -0 -0.1252% 0
BlackRock Strategic Funds - European Absolute Return Fund D2 GBP Hedged logo
0P0000WLNI BlackRock Strategic Funds - European Absolute Return Fund D2 GBP Hedged
193.92 -0.65 -0.3341% 0
Allianz Obbligazioni Euro Breve Termin B logo
0P00000YBV Allianz Obbligazioni Euro Breve Termin B
6.32 +0 +0.0158% 0
FU Fonds Bonds Monthly Income P logo
0P0001I1AP FU Fonds Bonds Monthly Income P
- - - -
Mediolanum BB Convertible Strategy Collection L Class A Units logo
0P0000ZJK7 Mediolanum BB Convertible Strategy Collection L Class A Units
7.24 -0.03 -0.3987% 0
Vega Grande Asie I logo
0P0000K78D Vega Grande Asie I
251,337.31 +1,820.22 +0.7295% 0
Willerfunds - Willer Flexible Financial Bond S1 EUR Inc logo
0P0001L75Q Willerfunds - Willer Flexible Financial Bond S1 EUR Inc
9.49 +0.01 +0.095% 0
Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R GBP Hedged Inc logo
0P00017ZSW Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio R GBP Hedged Inc
164.92 +0.63 +0.3835% 0
BKC Emerging Markets Renten I logo
0P00019EAK BKC Emerging Markets Renten I
90.77 +0.13 +0.1434% 0
Amundi Funds - Pioneer Income Opportunities I2 EUR H (C) logo
0P0001EW6W Amundi Funds - Pioneer Income Opportunities I2 EUR H (C)
1,598.89 +0.97 +0.0607% 0
Interfund Bond Global Emerging Markets logo
0P00000UBO Interfund Bond Global Emerging Markets
15.89 +0.04 +0.2774% 0
XClassic Algebris Fin Equity logo
0P00017FE8 XClassic Algebris Fin Equity
- - - -
EdR SICAV - Equity Euro Solve B EUR logo
0P0001A8XT EdR SICAV - Equity Euro Solve B EUR
132.96 +0.42 +0.3169% 0
Grundbesitz Global-RC Fund logo
G3TB Grundbesitz Global-RC Fund
- - - -
CPR Invest - Global Disruptive Opportunities M2 EUR Acc logo
0P0001KT5X CPR Invest - Global Disruptive Opportunities M2 EUR Acc
218.1 +0.44 +0.2022% 0
CreditRas Life Az.Intern logo
0P00017F1Q CreditRas Life Az.Intern
- - - -
GAM Star Fund plc - GAM Star Worldwide Equity Class Ordinary GBP Accumulation logo
0P00005VK1 GAM Star Fund plc - GAM Star Worldwide Equity Class Ordinary GBP Accumulation
3.03 +0.01 +0.2881% 0
GESTIFONSA DYNAMIC STRATEG, 'CL logo
ES0116371016 GESTIFONSA DYNAMIC STRATEG, 'CL
- - - -
NN (L) Commodity Enhanced - N Cap EUR (hedged i) logo
0P0000WMAR NN (L) Commodity Enhanced - N Cap EUR (hedged i)
234.48 -2.13 -0.9002% 0
Raiffeisen-Dynamic-Assets-Solide R T logo
0P0001D8PS Raiffeisen-Dynamic-Assets-Solide R T
- - - -
Pictet-Global Emerging Debt HZ EUR logo
0P0000NRCP Pictet-Global Emerging Debt HZ EUR
343.39 -0.33 -0.096% 0
BlackRock Strategic Funds - Style Advantage Fund Z2 EUR Hedged logo
0P00017LLR BlackRock Strategic Funds - Style Advantage Fund Z2 EUR Hedged
138.18 -0.61 -0.4395% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AA logo
0P00000AN2 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AA
103.56 -0.05 -0.0483% 0
Asaja España Medio PP logo
0P00000X8P Asaja España Medio PP
11.48 -0.01 -0.0775% 0
Omnis US Smaller Companies Fund Class A Inc logo
0P0001I7BZ Omnis US Smaller Companies Fund Class A Inc
1.89 +0.01 +0.4825% 0
Generali Renta Fija PP logo
0P0000145Y Generali Renta Fija PP
7.77 +0 +0.0072% 0
Swedbank Robur Access Edge Europe C logo
0P0001LMDS Swedbank Robur Access Edge Europe C
17.57 +0.07 +0.4183% 0
Yolicocam, SICAV, S.A. logo
S3416 Yolicocam, SICAV, S.A.
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Income logo
0P0001MYUS Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Income
868.69 +0.01 +0.0012% 0
Schroder International Selection Fund Emerging Market Bond A Accumulation GBP logo
0P0000ZWC5 Schroder International Selection Fund Emerging Market Bond A Accumulation GBP
168.13 +0.62 +0.3685% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). PA logo
0P0001JOPQ Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). PA
- - - -
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF A logo
0P0001CROP BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF A
94.32 -0.03 -0.0318% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.