Name Last Change Change % Volume Year Range
CapitalatWork Foyer Umbrella - Contrarian Equities at Work I logo
0P00001WD2 CapitalatWork Foyer Umbrella - Contrarian Equities at Work I
1,680,761.5 -6,446.75 -0.3821% 0
Sarasin Responsible Corporate Fund Class Z Inc logo
0P0001EXSN Sarasin Responsible Corporate Fund Class Z Inc
0.84 -0 -0.1427% 0
Alfred Berg Nordic Small Cap ESG D logo
0P0001K41G Alfred Berg Nordic Small Cap ESG D
172.78 -0.09 -0.0545% 0
UBS ETF – MSCI Europe UCITS E logo
UIMA UBS ETF – MSCI Europe UCITS E
- - - -
ERSTE STOCK EM GLOBAL EUR D01 T logo
0P0001CHCS ERSTE STOCK EM GLOBAL EUR D01 T
179.64 -0.12 -0.0668% 0
Invesco Funds - Invesco Global Targeted Returns Fund C (AUD Hedged) Accumulation AUD logo
0P00016ZX1 Invesco Funds - Invesco Global Targeted Returns Fund C (AUD Hedged) Accumulation AUD
- - - -
Generali Renta Variable Mixta EPSV logo
0P00000Y2B Generali Renta Variable Mixta EPSV
- - - -
SEB Prime Solutions Sissener Canopus R logo
0P0000VE1L SEB Prime Solutions Sissener Canopus R
518.06 +0.28 +0.0541% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 RT EUR logo
0P0001BK3I Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 RT EUR
130.05 +0.04 +0.0308% 0
BMO Multi-Manager Investment Trust Fund 4 Inc logo
0P000021E3 BMO Multi-Manager Investment Trust Fund 4 Inc
- - - -
ASI Sterling Corporate Bond Tracker Fund B Acc logo
0P0001HYTE ASI Sterling Corporate Bond Tracker Fund B Acc
1.03 -0 -0.1943% 0
Nordea 2 - Japanese Enhanced Equity Fund BI EUR logo
0P0001EV56 Nordea 2 - Japanese Enhanced Equity Fund BI EUR
166.79 +0.94 +0.5677% 0
AI Continental European Equity Index Fund UK Institutional logo
0P0001HIUE AI Continental European Equity Index Fund UK Institutional
2.08 +0.09 +4.4199% 0
Ninety One Funds Series iii - UK Sustainable Equity Fund R GBP Acc logo
0P0001FA7K Ninety One Funds Series iii - UK Sustainable Equity Fund R GBP Acc
- - - -
Amundi Primo Investimento E logo
0P0001AK7N Amundi Primo Investimento E
6.12 -0 -0.0163% 0
Bankinter Renta Fija Largo Plazo R FI logo
0P00000PI7 Bankinter Renta Fija Largo Plazo R FI
1,300.86 -2.36 -0.181% 0
Eurizon Multiasset Prudente Dicembre 2022 A logo
0P0001BVEV Eurizon Multiasset Prudente Dicembre 2022 A
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund H-R/A CHF Acc logo
0P0001JM51 Natixis International Funds (Lux) I - Thematics Safety Fund H-R/A CHF Acc
119.97 +0.14 +0.1168% 0
AB FCP I - Emerging Markets Growth Portfolio S1 GBP logo
0P000019U3 AB FCP I - Emerging Markets Growth Portfolio S1 GBP
74.61 +0.59 +0.7971% 0
BNP Paribas Social Business France Classic logo
0P00013MZV BNP Paribas Social Business France Classic
125.05 +0.23 +0.1843% 0
Invesco European Focus Fund (UK) Z (Inc) logo
0P0000XBM0 Invesco European Focus Fund (UK) Z (Inc)
6.62 -0.02 -0.3371% 0
Nagelmackers Sustainable Euro Corporate Bonds P Dis logo
0P0001M2Z4 Nagelmackers Sustainable Euro Corporate Bonds P Dis
847.81 +0.66 +0.0779% 0
Ibercaja Emergentes A FI logo
0P00000E7C Ibercaja Emergentes A FI
15.49 -0.19 -1.2326% 0
Amundi Funds - Optimal Yield Short Term M2 EUR (C) logo
0P00019K4H Amundi Funds - Optimal Yield Short Term M2 EUR (C)
1,247.4 +0.29 +0.0233% 0
Brand Global Select T logo
0P00009FQB Brand Global Select T
25.43 +0.21 +0.8327% 0
Axis Short Term Direct Monthly Dividend Payout logo
0P0000XY0D Axis Short Term Direct Monthly Dividend Payout
- - - -
KEPLER Osteuropa Plus Rentenfonds IT (T) logo
0P00015PEL KEPLER Osteuropa Plus Rentenfonds IT (T)
- - - -
Octave R logo
0P00014E8M Octave R
104.74 -0.73 -0.6921% 0
BNP Paribas Funds Smart Food X EUR Capitalisation logo
0P00015U6N BNP Paribas Funds Smart Food X EUR Capitalisation
- - - -
ABSOLUTE Volatility I logo
0P0001MQ5R ABSOLUTE Volatility I
1,119.24 -1.91 -0.1704% 0
Kutxabank Renta Global Estándar FI logo
0P00000P1U Kutxabank Renta Global Estándar FI
20.11 +0.01 +0.0649% 0
BBVA Protección Futuro 2-10 PP logo
0P00016DVD BBVA Protección Futuro 2-10 PP
1.24 -0 -0.0201% 0
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0000KKEB Amundi Index Solutions - Amundi Index MSCI Europe
296.01 -0.75 -0.2527% 0
Apprécio E (EUR) logo
0P00006053 Apprécio E (EUR)
159.94 -0.17 -0.1062% 0
M&G Global Macro Bond Fund Sterling PP-H Inc logo
0P0001M1OA M&G Global Macro Bond Fund Sterling PP-H Inc
0.73 -0 -0.6121% 0
TM UBS (UK) - Global Equity Fund F GBP Income logo
0P00013FR8 TM UBS (UK) - Global Equity Fund F GBP Income
2.72 +0.09 +3.3055% 0
BlueBay Investment Grade Absolute Return ESG Bond Fund K NOK H logo
0P0001M6Z2 BlueBay Investment Grade Absolute Return ESG Bond Fund K NOK H
- - - -
BNP Paribas Flexi Europe Equilibre Classic logo
0P0000KUI9 BNP Paribas Flexi Europe Equilibre Classic
19.28 +0.06 +0.3122% 0
H2O Multibonds FCP QEUR C logo
0P0001LZTB H2O Multibonds FCP QEUR C
45,844.98 +40.02 +0.0874% 0
ERSTE BOND EUROPE HIGH YIELD EUR I01 VTIA logo
0P0001C6AP ERSTE BOND EUROPE HIGH YIELD EUR I01 VTIA
122.26 +0.07 +0.0573% 0
Aktien Opportunity UI A logo
0P0001IDG6 Aktien Opportunity UI A
150.6 -0.45 -0.2979% 0
Gestión Boutique III Investkey Equilibrio FI logo
0P0001BF0K Gestión Boutique III Investkey Equilibrio FI
13.02 -0 -0.0318% 0
LF Macquarie Global Infrastructure Securities Fund B Accumulation logo
0P00009GEZ LF Macquarie Global Infrastructure Securities Fund B Accumulation
4.04 -0 -0.0766% 0
KBC Institutional Fund - Euro Corporate Bonds Institutional Cap logo
0P00019W7N KBC Institutional Fund - Euro Corporate Bonds Institutional Cap
11,193.86 -18.39 -0.164% 0
- - - -
MPF Protection logo
0P0000Y16B MPF Protection
- - - -
Quilter Investors Creation Balanced Portfolio R (GBP) Accumulation logo
0P0000XPG1 Quilter Investors Creation Balanced Portfolio R (GBP) Accumulation
- - - -
BMO MM Navigator Cautious Fund S Acc logo
0P000146HS BMO MM Navigator Cautious Fund S Acc
- - - -
Privée Select - Balanced GBP A Acc logo
0P00018B89 Privée Select - Balanced GBP A Acc
145.82 +0.37 +0.2544% 0
Majedie Asset Management US Equity Fund Class Z GBP Accumulation logo
0P00013L3E Majedie Asset Management US Equity Fund Class Z GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.