Name Last Change Change % Volume Year Range
Liontrust Income Fund C Acc GBP logo
0P0000X63N Liontrust Income Fund C Acc GBP
2.78 +0.11 +3.9821% 0
Legal & General High Income Trust L Class Accumulation logo
0P00017A53 Legal & General High Income Trust L Class Accumulation
0.64 -0 -0.1098% 0
Neuberger Berman China Equity Fund EUR I Accumulating logo
0P0000KSY7 Neuberger Berman China Equity Fund EUR I Accumulating
26.42 -0.24 -0.9002% 0
Nordea Vakaa Tuotto I T EUR logo
0P0000X4PN Nordea Vakaa Tuotto I T EUR
19.09 +0 +0.0236% 0
AB - Global Dynamic Bond Portfolio S GBP Acc logo
0P0000MQWE AB - Global Dynamic Bond Portfolio S GBP Acc
27.39 -0.01 -0.0365% 0
Pictet-Emerging Corporate Bonds I dy GBP logo
0P0000ZR3S Pictet-Emerging Corporate Bonds I dy GBP
66.78 -0.06 -0.0898% 0
M&G (Lux) Global Corporate Bond Fund C H EUR Inc logo
0P0001DFLQ M&G (Lux) Global Corporate Bond Fund C H EUR Inc
8.57 +0 +0.0584% 0
TS SYSTEMATIC STRATEGIES, SICAV, S.A. logo
0P0000ITG8 TS SYSTEMATIC STRATEGIES, SICAV, S.A.
- - - -
Threadneedle (Lux) - Global Extended Alpha 2E (EUR Accumulation) logo
0P0001FEHB Threadneedle (Lux) - Global Extended Alpha 2E (EUR Accumulation)
- - - -
Deka-PortfolioSelect ausgewogen logo
0P0001IT9C Deka-PortfolioSelect ausgewogen
132.69 -0.03 -0.0226% 0
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID CHF Inc logo
0P0001N5GY Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID CHF Inc
78.48 -0.07 -0.0954% 0
Invest Patrimoine I logo
0P0000Y9UO Invest Patrimoine I
- - - -
Vanguarda PPR logo
0P0000JCER Vanguarda PPR
8.23 -0.01 -0.0814% 0
M&G (Lux) Global Dividend Fund A EUR Acc logo
0P0001DFMP M&G (Lux) Global Dividend Fund A EUR Acc
- - - -
ERES Amiral Sextant Flexible P logo
0P0001BL4T ERES Amiral Sextant Flexible P
- - - -
DB Wealth Management Growth SAA (EUR) WAMC logo
0P0001JIA2 DB Wealth Management Growth SAA (EUR) WAMC
18,632.71 -38.17 -0.2044% 0
Xtrackers USD High Yield Corpor logo
IE00BG04LT92 Xtrackers USD High Yield Corpor
- - - -
Eurizon Global Leaders ESG 50 Giugno 2026 A logo
0P0001LV0B Eurizon Global Leaders ESG 50 Giugno 2026 A
5.79 -0.01 -0.2413% 0
JPMorgan Funds - Europe Strategic Growth Fund I2 (acc) - EUR logo
0P0001DHLW JPMorgan Funds - Europe Strategic Growth Fund I2 (acc) - EUR
215.71 -1.05 -0.4844% 0
Vontobel Fund - Swiss Mid and Small Cap Equity A CHF logo
0P00000M3E Vontobel Fund - Swiss Mid and Small Cap Equity A CHF
281.71 -0.1 -0.0355% 0
Eurizon AM Azioni Italia logo
0P000013RP Eurizon AM Azioni Italia
- - - -
BMO Multi-Sector Bond Fund C Inc logo
0P0000WJEY BMO Multi-Sector Bond Fund C Inc
- - - -
JPMorgan Funds - US Value Fund A (acc) - EUR (hedged) logo
0P000085UO JPMorgan Funds - US Value Fund A (acc) - EUR (hedged)
- - - -
UTI Healthcare Fund Regular Plan Dividend Payout logo
0P00005UYZ UTI Healthcare Fund Regular Plan Dividend Payout
263.49 +0.27 +0.1029% 0
Kombinert Pensjonsprofil Balansert logo
0P00006CTR Kombinert Pensjonsprofil Balansert
- - - -
Nordea 1 – Global High Yield Bond Fund HBC NOK logo
0P0001CDJN Nordea 1 – Global High Yield Bond Fund HBC NOK
169.79 -0.06 -0.0357% 0
BlackRock Global Funds - European Sustainable Equity Fund I2 EUR logo
0P0001MSQA BlackRock Global Funds - European Sustainable Equity Fund I2 EUR
15.33 +0.07 +0.4587% 0
B&I Global Real Estate Securities Fund Klasse G (GBP-HDistr) logo
0P0001JF30 B&I Global Real Estate Securities Fund Klasse G (GBP-HDistr)
- - - -
Storebrand Offensiv S logo
0P00017MF4 Storebrand Offensiv S
2,796.55 -16.52 -0.5872% 0
Nordea 1 - Flexible Credit Fund E EUR logo
0P0001JJ1T Nordea 1 - Flexible Credit Fund E EUR
153.96 +0.03 +0.0215% 0
KBC Equity Fund - Flanders Dis logo
0P00000L7I KBC Equity Fund - Flanders Dis
3,091.68 +6.44 +0.2087% 0
BNPPF Private Sustainable Equity And Bond Yield Classic Distribution logo
0P0001BV4S BNPPF Private Sustainable Equity And Bond Yield Classic Distribution
109.34 +0.16 +0.1465% 0
ABANTE QUANT VALUE SMALL CAPS logo
ES0162950002 ABANTE QUANT VALUE SMALL CAPS
- - - -
Amundi Funds - Polen Capital Global Growth J3 GBP Hgd (C) logo
0P0001LXYA Amundi Funds - Polen Capital Global Growth J3 GBP Hgd (C)
1,153.18 -4.19 -0.362% 0
CreditRas M5 logo
0P00017F25 CreditRas M5
- - - -
Sega 2008 SICAV, S.A. logo
S0109 Sega 2008 SICAV, S.A.
- - - -
Amundi Funds - Asia Equity Concentrated M2 EUR (C) logo
0P0001HOS7 Amundi Funds - Asia Equity Concentrated M2 EUR (C)
2,155.72 +25.81 +1.2118% 0
BerolinaRent Deka logo
0P00000EGJ BerolinaRent Deka
40.4 -0.2 -0.4926% 0
LF New Grande Motte GBP logo
0P00002AYP LF New Grande Motte GBP
44.95 -0.28 -0.6231% 0
PRIME VALUES A logo
0P0000MZB6 PRIME VALUES A
- - - -
S&W Saltus Growth Assets Fund I GBP Income Shares logo
0P0001C9NK S&W Saltus Growth Assets Fund I GBP Income Shares
- - - -
UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) P-dist logo
0P0000WJED UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) P-dist
252.18 -0.54 -0.2137% 0
JPM Funds - Global Convertibles Fund (EUR) I (acc) - EUR logo
0P000085UQ JPM Funds - Global Convertibles Fund (EUR) I (acc) - EUR
- - - -
Fundsolution - alphatrend Fund P Dis logo
0P0001D9IV Fundsolution - alphatrend Fund P Dis
- - - -
Legal & General ICAV - L&G Global Small Cap Equity Index Fund C GBP UnH Acc logo
0P0001D26C Legal & General ICAV - L&G Global Small Cap Equity Index Fund C GBP UnH Acc
2.04 -0.01 -0.4252% 0
BFT Monétaire Court Terme ISR I2 C logo
0P00018GHP BFT Monétaire Court Terme ISR I2 C
10,899.9 +2.76 +0.0253% 0
Kirites Inversiones Mutual Fund logo
S1773 Kirites Inversiones Mutual Fund
- - - -
JPMorgan Funds - EU Government Bond Fund T (acc) logo
0P0001K2ZF JPMorgan Funds - EU Government Bond Fund T (acc)
88.39 -0.26 -0.2967% 0
Ibercaja 2026 Garantizado 2 FI logo
0P0001FC0K Ibercaja 2026 Garantizado 2 FI
6.35 +0 +0.0047% 0
IFSL Avellemy European Equity Class A GBP Accumulated logo
0P0001MB53 IFSL Avellemy European Equity Class A GBP Accumulated
1.47 +0.01 +0.4087% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.